Jd Sports Fashion (JD.) - Trades

Commerce 18951 - 18901 (16:24-16:22)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:24:16	94.5	1009	AT	94.46	94.5	Buy	49 956 934	18951	LSE
16:24:16	94.5	2991	AT	94.46	94.5	Buy	49 955 925	18950	LSE
16:24:16	94.496	5000	O	94.46	94.5	Buy	49 952 934	18949	LSE
16:24:13	94.489	1000	O	94.46	94.5	Buy	49 947 934	18948	LSE
16:24:10	94.46	1931	AT	94.4	94.46	Buy	49 946 934	18947	LSE
16:24:09	94.46	261	AT	94.46	94.5	Sell	49 945 003	18946	LSE
16:24:09	94.46	2248	AT	94.42	94.46	Buy	49 944 742	18945	LSE
16:24:09	94.46	178	AT	94.46	94.5	Sell	49 942 494	18944	LSE
16:24:09	94.48	22	AT	94.38	94.48	Buy	49 942 316	18943	LSE
16:24:09	94.48	2460	AT	94.38	94.48	Buy	49 942 294	18942	LSE
16:24:09	94.48	3294	AT	94.38	94.48	Buy	49 939 834	18941	LSE
16:24:09	94.48	706	AT	94.38	94.48	Buy	49 936 540	18940	LSE
16:23:58	94.5	2	O	94.4	94.5	Buy	49 935 834	18939	LSE
16:23:57	94.489	3000	O	94.4	94.5	Buy	49 935 832	18938	LSE
16:23:51	94.5	250	O	94.42	94.5	Buy	49 932 832	18937	LSE
16:23:42	94.52	21	O	94.42	94.52	Buy	49 932 582	18936	LSE
16:23:42	94.52	5	O	94.42	94.52	Buy	49 932 561	18935	LSE
16:23:37	94.455	18	O	94.42	94.52	Sell	49 932 556	18934	LSE
16:23:35	94.489	805	O	94.42	94.52	Buy	49 932 538	18933	LSE
16:23:29	94.52	55	O	94.4	94.5	Buy	49 931 733	18932	LSE
16:23:28	94.48	599	AT	94.48	94.52	Sell	49 931 678	18931	LSE
16:23:24	94.509	288	O	94.48	94.52	Buy	49 931 079	18930	LSE
16:23:14	94.5	595	AT	94.5	94.52	Sell	49 930 791	18929	LSE
16:23:11	94.5	2494	AT	94.5	94.52	Sell	49 930 196	18928	LSE
16:23:10	94.538	980	O	94.48	94.52	Buy	49 927 702	18927	LSE
16:23:09	94.52	3	O	94.48	94.56		49 926 722	18926	LSE
16:22:49	94.56	15	O	94.46	94.54	Buy	49 926 719	18925	LSE
16:22:48	94.52	1410	AT	94.52	94.56	Sell	49 926 704	18924	LSE
16:22:48	94.52	739	AT	94.52	94.56	Sell	49 925 294	18923	LSE
16:22:43	94.48	3089	O	94.52	94.62	Sell	49 924 555	18922	LSE
16:22:43	94.46	3031	AT	94.42	94.46	Buy	49 921 466	18921	LSE
16:22:43	94.46	257	AT	94.42	94.46	Buy	49 918 435	18920	LSE
16:22:43	94.46	2959	AT	94.42	94.46	Buy	49 918 178	18919	LSE
16:22:43	94.44	449	AT	94.4	94.44	Buy	49 915 219	18918	LSE
16:22:43	94.44	2015	AT	94.4	94.44	Buy	49 914 770	18917	LSE
16:22:43	94.4	4900	AT	94.32	94.4	Buy	49 912 755	18916	LSE
16:22:43	94.4	2798	AT	94.32	94.4	Buy	49 907 855	18915	LSE
16:22:43	94.4	1490	AT	94.32	94.4	Buy	49 905 057	18914	LSE
16:22:43	94.4	525	AT	94.4	94.42	Sell	49 903 567	18913	LSE
16:22:43	94.4	2015	AT	94.4	94.42	Sell	49 903 042	18912	LSE
16:22:43	94.42	1889	AT	94.42	94.46	Sell	49 901 027	18911	LSE
16:22:43	94.42	1200	AT	94.42	94.46	Sell	49 899 138	18910	LSE
16:22:43	94.46	341	AT	94.46	94.48	Sell	49 897 938	18909	LSE
16:22:43	94.46	149	AT	94.46	94.48	Sell	49 897 597	18908	LSE
16:22:43	94.46	149	AT	94.46	94.48	Sell	49 897 448	18907	LSE
16:22:43	94.46	2791	AT	94.46	94.5	Sell	49 897 299	18906	LSE
16:22:40	94.52	136	O	94.42	94.5	Buy	49 894 508	18905	LSE
16:22:39	94.48	3198	AT	94.48	94.5	Sell	49 894 372	18904	LSE
16:22:39	94.5	779	AT	94.5	94.52	Sell	49 891 174	18903	LSE
16:22:39	94.5	3	AT	94.5	94.52	Sell	49 890 395	18902	LSE
16:22:39	94.52	2044	AT	94.52	94.54	Sell	49 890 392	18901	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes