Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:09 | 98.62 | 950 | AT | 98.52 | 98.62 | Buy | 41 648 354 | 15301 | LSE | |
| 14:39:09 | 98.54 | 1068 | AT | 98.54 | 98.62 | Sell | 41 647 404 | 15300 | LSE | |
| 14:39:09 | 98.54 | 2400 | AT | 98.54 | 98.62 | Sell | 41 646 336 | 15299 | LSE | |
| 14:38:56 | 98.52 | 1572 | AT | 98.48 | 98.52 | Buy | 41 643 936 | 15298 | LSE | |
| 14:38:54 | 98.52 | 5 | O | 98.46 | 98.52 | Buy | 41 642 364 | 15297 | LSE | |
| 14:38:51 | 98.485 | 529 | O | 98.44 | 98.52 | Buy | 41 642 359 | 15296 | LSE | |
| 14:38:44 | 98.46 | 1092 | AT | 98.46 | 98.52 | Sell | 41 641 830 | 15295 | LSE | |
| 14:38:42 | 98.46 | 1723 | AT | 98.42 | 98.46 | Buy | 41 640 738 | 15294 | LSE | |
| 14:38:41 | 98.44 | 1379 | AT | 98.38 | 98.44 | Buy | 41 639 015 | 15293 | LSE | |
| 14:38:41 | 98.42 | 248 | AT | 98.32 | 98.42 | Buy | 41 637 636 | 15292 | LSE | |
| 14:38:41 | 98.42 | 1107 | AT | 98.32 | 98.42 | Buy | 41 637 388 | 15291 | LSE | |
| 14:38:31 | 98.417 | 2523 | O | 98.3 | 98.44 | Buy | 41 636 281 | 15290 | LSE | |
| 14:38:31 | 98.44 | 10 | O | 98.3 | 98.44 | Buy | 41 633 758 | 15289 | LSE | |
| 14:38:24 | 98.6 | 1457 | AT | 98.6 | 98.68 | Sell | 41 633 748 | 15288 | LSE | |
| 14:38:24 | 98.6 | 2100 | AT | 98.6 | 98.68 | Sell | 41 632 291 | 15287 | LSE | |
| 14:38:24 | 98.64 | 1395 | AT | 98.64 | 98.74 | Sell | 41 630 191 | 15286 | LSE | |
| 14:38:23 | 98.543 | 1156 | O | 98.6 | 98.74 | Sell | 41 628 796 | 15285 | LSE | |
| 14:38:22 | 98.64 | 924 | AT | 98.56 | 98.64 | Buy | 41 627 640 | 15284 | LSE | |
| 14:38:22 | 98.64 | 2801 | AT | 98.56 | 98.64 | Buy | 41 626 716 | 15283 | LSE | |
| 14:38:22 | 98.64 | 542 | AT | 98.56 | 98.64 | Buy | 41 623 915 | 15282 | LSE | |
| 14:38:22 | 98.6 | 944 | AT | 98.5 | 98.6 | Buy | 41 623 373 | 15281 | LSE | |
| 14:38:22 | 98.6 | 1440 | AT | 98.5 | 98.6 | Buy | 41 622 429 | 15280 | LSE | |
| 14:38:22 | 98.6 | 1074 | AT | 98.5 | 98.6 | Buy | 41 620 989 | 15279 | LSE | |
| 14:38:22 | 98.58 | 784 | AT | 98.5 | 98.58 | Buy | 41 619 915 | 15278 | LSE | |
| 14:38:22 | 98.58 | 1082 | AT | 98.5 | 98.58 | Buy | 41 619 131 | 15277 | LSE | |
| 14:38:16 | 98.68 | 2849 | AT | 98.68 | 98.74 | Sell | 41 618 049 | 15276 | LSE | |
| 14:38:13 | 98.72 | 99 | O | 98.7 | 98.78 | Sell | 41 615 200 | 15275 | LSE | |
| 14:38:12 | 98.8 | 1 | O | 98.72 | 98.78 | Buy | 41 615 101 | 15274 | LSE | |
| 14:38:09 | 98.766 | 5630 | O | 98.72 | 98.8 | Buy | 41 615 100 | 15273 | LSE | |
| 14:38:07 | 98.8 | 1000 | O | 98.72 | 98.8 | Buy | 41 609 470 | 15272 | LSE | |
| 14:37:53 | 98.74 | 1611 | AT | 98.7 | 98.74 | Buy | 41 608 470 | 15271 | LSE | |
| 14:37:53 | 98.74 | 2100 | AT | 98.7 | 98.74 | Buy | 41 606 859 | 15270 | LSE | |
| 14:37:53 | 98.74 | 2100 | AT | 98.74 | 98.78 | Sell | 41 604 759 | 15269 | LSE | |
| 14:37:53 | 98.76 | 1291 | AT | 98.76 | 98.8 | Sell | 41 602 659 | 15268 | LSE | |
| 14:37:40 | 98.78 | 1092 | AT | 98.78 | 98.88 | Sell | 41 601 368 | 15267 | LSE | |
| 14:37:38 | 98.9 | 1 | O | 98.78 | 98.9 | Buy | 41 600 276 | 15266 | LSE | |
| 14:37:34 | 98.86 | 4000 | O | 98.82 | 98.96 | Sell | 41 600 275 | 15265 | LSE | |
| 14:37:34 | 98.87 | 1000 | O | 98.82 | 98.96 | Sell | 41 596 275 | 15264 | LSE | |
| 14:37:32 | 98.82 | 984 | AT | 98.76 | 98.82 | Buy | 41 595 275 | 15263 | LSE | |
| 14:37:20 | 98.78 | 869 | AT | 98.7 | 98.78 | Buy | 41 594 291 | 15262 | LSE | |
| 14:37:20 | 98.82 | 104 | AT | 98.72 | 98.82 | Buy | 41 593 422 | 15261 | LSE | |
| 14:37:20 | 98.82 | 3022 | AT | 98.76 | 98.82 | Buy | 41 593 318 | 15260 | LSE | |
| 14:37:19 | 98.8 | 89 | AT | 98.7 | 98.8 | Buy | 41 590 296 | 15259 | LSE | |
| 14:37:19 | 98.8 | 587 | AT | 98.7 | 98.8 | Buy | 41 590 207 | 15258 | LSE | |
| 14:37:19 | 98.78 | 640 | AT | 98.7 | 98.78 | Buy | 41 589 620 | 15257 | LSE | |
| 14:37:17 | 98.8 | 348 | AT | 98.76 | 98.8 | Buy | 41 588 980 | 15256 | LSE | |
| 14:37:17 | 98.8 | 852 | AT | 98.74 | 98.8 | Buy | 41 588 632 | 15255 | LSE | |
| 14:37:10 | 98.86 | 3500 | AT | 98.86 | 98.98 | Sell | 41 587 780 | 15254 | LSE | |
| 14:37:10 | 98.86 | 1183 | AT | 98.78 | 98.86 | Buy | 41 584 280 | 15253 | LSE | |
| 14:37:10 | 98.84 | 779 | AT | 98.78 | 98.84 | Buy | 41 583 097 | 15252 | LSE | |
| 14:37:10 | 98.82 | 931 | AT | 98.74 | 98.82 | Buy | 41 582 318 | 15251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
