Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:06 | 96.6 | 206 | O | 96.34 | 96.54 | Buy | 6 244 620 | 2051 | LSE | |
| 09:24:05 | 96.5 | 10 | O | 96.42 | 96.5 | Buy | 6 244 414 | 2050 | LSE | |
| 09:24:05 | 96.5 | 10 | O | 96.42 | 96.5 | Buy | 6 244 404 | 2049 | LSE | |
| 09:24:05 | 96.5 | 30 | O | 96.42 | 96.5 | Buy | 6 244 394 | 2048 | LSE | |
| 09:24:05 | 96.5 | 100 | O | 96.42 | 96.5 | Buy | 6 244 364 | 2047 | LSE | |
| 09:24:05 | 96.46 | 189 | AT | 96.46 | 96.54 | Sell | 6 244 264 | 2046 | LSE | |
| 09:24:04 | 96.54 | 406 | O | 96.46 | 96.56 | Buy | 6 244 075 | 2045 | LSE | |
| 09:24:04 | 96.56 | 2 | O | 96.46 | 96.56 | Buy | 6 243 669 | 2044 | LSE | |
| 09:24:01 | 96.46 | 48 | AT | 96.46 | 96.64 | Sell | 6 243 667 | 2043 | LSE | |
| 09:24:00 | 96.62 | 100 | O | 96.46 | 96.64 | Buy | 6 243 619 | 2042 | LSE | |
| 09:24:00 | 96.62 | 5 | O | 96.46 | 96.64 | Buy | 6 243 519 | 2041 | LSE | |
| 09:23:58 | 96.82 | 25000 | O | 96.42 | 96.62 | Buy | 6 243 514 | 2040 | LSE | |
| 09:23:53 | 96.6 | 4 | O | 96.36 | 96.6 | Buy | 6 218 514 | 2039 | LSE | |
| 09:23:53 | 96.62 | 9 | O | 96.36 | 96.6 | Buy | 6 218 510 | 2038 | LSE | |
| 09:23:52 | 96.5 | 6 | AT | 96.5 | 96.64 | Sell | 6 218 501 | 2037 | LSE | |
| 09:23:51 | 96.7 | 3 | O | 96.42 | 96.7 | Buy | 6 218 495 | 2036 | LSE | |
| 09:23:50 | 96.64 | 6 | AT | 96.64 | 96.82 | Sell | 6 218 492 | 2035 | LSE | |
| 09:23:50 | 96.78 | 5 | O | 96.6 | 96.78 | Buy | 6 218 486 | 2034 | LSE | |
| 09:23:49 | 96.8 | 3 | O | 96.52 | 96.76 | Buy | 6 218 481 | 2033 | LSE | |
| 09:23:48 | 96.9 | 500 | O | 96.6 | 96.86 | Buy | 6 218 478 | 2032 | LSE | |
| 09:23:42 | 97.272 | 1530 | O | 96.66 | 96.94 | Buy | 6 217 978 | 2031 | LSE | |
| 09:23:42 | 96.94 | 110 | O | 96.66 | 96.94 | Buy | 6 216 448 | 2030 | LSE | |
| 09:23:42 | 97.273 | 1000 | O | 96.66 | 96.94 | Buy | 6 216 338 | 2029 | LSE | |
| 09:23:42 | 96.84 | 2100 | AT | 96.84 | 97.06 | Sell | 6 215 338 | 2028 | LSE | |
| 09:23:42 | 97.12 | 30 | O | 96.84 | 97.12 | Buy | 6 213 238 | 2027 | LSE | |
| 09:23:42 | 97.12 | 60 | O | 96.84 | 97.12 | Buy | 6 213 208 | 2026 | LSE | |
| 09:23:42 | 97.12 | 3 | O | 96.84 | 97.12 | Buy | 6 213 148 | 2025 | LSE | |
| 09:23:42 | 97.12 | 3 | O | 96.84 | 97.12 | Buy | 6 213 145 | 2024 | LSE | |
| 09:23:42 | 97.34 | 5 | O | 96.84 | 97.12 | Buy | 6 213 142 | 2023 | LSE | |
| 09:23:41 | 97.34 | 800 | O | 96.84 | 97.12 | Buy | 6 213 137 | 2022 | LSE | |
| 09:23:41 | 97.34 | 2 | O | 96.84 | 97.12 | Buy | 6 212 337 | 2021 | LSE | |
| 09:23:41 | 96.96 | 1446 | AT | 96.96 | 97.18 | Sell | 6 212 335 | 2020 | LSE | |
| 09:23:41 | 96.96 | 3488 | AT | 96.96 | 97.24 | Sell | 6 210 889 | 2019 | LSE | |
| 09:23:41 | 96.98 | 4409 | AT | 96.98 | 97.24 | Sell | 6 207 401 | 2018 | LSE | |
| 09:23:34 | 97.34 | 5 | O | 97.08 | 97.34 | Buy | 6 202 992 | 2017 | LSE | |
| 09:23:34 | 97.34 | 20 | O | 97.08 | 97.34 | Buy | 6 202 987 | 2016 | LSE | |
| 09:23:34 | 97.34 | 80 | O | 97.08 | 97.34 | Buy | 6 202 967 | 2015 | LSE | |
| 09:23:34 | 97.34 | 204 | O | 97.08 | 97.34 | Buy | 6 202 887 | 2014 | LSE | |
| 09:23:34 | 97.34 | 50 | O | 97.08 | 97.34 | Buy | 6 202 683 | 2013 | LSE | |
| 09:23:29 | 97.21 | 1828 | O | 97.08 | 97.34 | 6 202 633 | 2012 | LSE | ||
| 09:23:26 | 97.11 | 4997 | O | 97.08 | 97.34 | Sell | 6 200 805 | 2011 | LSE | |
| 09:23:24 | 97.165 | 6000 | O | 96.88 | 97.16 | Buy | 6 195 808 | 2010 | LSE | |
| 09:23:24 | 97.18 | 66 | O | 96.88 | 97.16 | Buy | 6 189 808 | 2009 | LSE | |
| 09:23:23 | 97.165 | 1017 | O | 96.88 | 97.16 | Buy | 6 189 742 | 2008 | LSE | |
| 09:23:23 | 97.16 | 6 | O | 96.88 | 97.16 | Buy | 6 188 725 | 2007 | LSE | |
| 09:23:21 | 97.18 | 7 | O | 96.88 | 97.18 | Buy | 6 188 719 | 2006 | LSE | |
| 09:23:21 | 97.18 | 5 | O | 96.88 | 97.18 | Buy | 6 188 712 | 2005 | LSE | |
| 09:23:19 | 97.11 | 512 | O | 96.88 | 97.2 | Buy | 6 188 707 | 2004 | LSE | |
| 09:23:15 | 97.165 | 2042 | O | 96.88 | 97.2 | Buy | 6 188 195 | 2003 | LSE | |
| 09:23:11 | 97.24 | 200 | O | 96.88 | 97.2 | Buy | 6 186 153 | 2002 | LSE | |
| 09:23:11 | 97.24 | 10 | O | 96.88 | 97.2 | Buy | 6 185 953 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
