Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:58 | 98.22 | 944 | AT | 98.16 | 98.22 | Buy | 37 636 991 | 13401 | LSE | |
| 13:36:58 | 98.2 | 2701 | AT | 98.16 | 98.2 | Buy | 37 636 047 | 13400 | LSE | |
| 13:36:58 | 98.16 | 382 | AT | 98.16 | 98.2 | Sell | 37 633 346 | 13399 | LSE | |
| 13:36:58 | 98.16 | 191 | AT | 98.16 | 98.2 | Sell | 37 632 964 | 13398 | LSE | |
| 13:36:50 | 98.12 | 433 | O | 98.16 | 98.24 | Sell | 37 632 773 | 13397 | LSE | |
| 13:36:48 | 98.14 | 1107 | AT | 98.14 | 98.2 | Sell | 37 632 340 | 13396 | LSE | |
| 13:36:48 | 98.16 | 783 | AT | 98.16 | 98.2 | Sell | 37 631 233 | 13395 | LSE | |
| 13:36:48 | 98.16 | 1105 | AT | 98.16 | 98.2 | Sell | 37 630 450 | 13394 | LSE | |
| 13:36:48 | 98.22 | 1798 | AT | 98.22 | 98.28 | Sell | 37 629 345 | 13393 | LSE | |
| 13:36:48 | 98.22 | 1110 | AT | 98.22 | 98.28 | Sell | 37 627 547 | 13392 | LSE | |
| 13:36:35 | 98.205 | 7840 | O | 98.22 | 98.32 | Sell | 37 626 437 | 13391 | LSE | |
| 13:36:31 | 97.989 | 241 | O | 98.12 | 98.24 | Sell | 37 618 597 | 13390 | LSE | |
| 13:36:29 | 98.06 | 735 | O | 98.08 | 98.2 | Sell | 37 618 356 | 13389 | LSE | |
| 13:36:28 | 98.06 | 554 | AT | 98.06 | 98.16 | Sell | 37 617 621 | 13388 | LSE | |
| 13:36:28 | 98.06 | 961 | AT | 98.04 | 98.06 | Buy | 37 617 067 | 13387 | LSE | |
| 13:36:28 | 98.06 | 2015 | AT | 98.04 | 98.06 | Buy | 37 616 106 | 13386 | LSE | |
| 13:36:28 | 98.04 | 254 | AT | 98.02 | 98.04 | Buy | 37 614 091 | 13385 | LSE | |
| 13:36:28 | 98.04 | 477 | AT | 98.02 | 98.04 | Buy | 37 613 837 | 13384 | LSE | |
| 13:36:28 | 98.04 | 2496 | AT | 98.02 | 98.04 | Buy | 37 613 360 | 13383 | LSE | |
| 13:36:28 | 98.02 | 1424 | AT | 97.98 | 98.02 | Buy | 37 610 864 | 13382 | LSE | |
| 13:36:28 | 98.02 | 1009 | AT | 97.98 | 98.02 | Buy | 37 609 440 | 13381 | LSE | |
| 13:36:28 | 98.0 | 5051 | AT | 97.96 | 98.0 | Buy | 37 608 431 | 13380 | LSE | |
| 13:36:28 | 98.0 | 1296 | AT | 97.96 | 98.0 | Buy | 37 603 380 | 13379 | LSE | |
| 13:36:28 | 97.96 | 1141 | AT | 97.96 | 98.0 | Sell | 37 602 084 | 13378 | LSE | |
| 13:36:15 | 98.0 | 1360 | AT | 98.0 | 98.06 | Sell | 37 600 943 | 13377 | LSE | |
| 13:36:15 | 98.0 | 697 | AT | 98.0 | 98.06 | Sell | 37 599 583 | 13376 | LSE | |
| 13:36:15 | 98.0 | 3130 | AT | 98.0 | 98.06 | Sell | 37 598 886 | 13375 | LSE | |
| 13:36:15 | 98.0 | 230 | AT | 98.0 | 98.06 | Sell | 37 595 756 | 13374 | LSE | |
| 13:36:07 | 97.96 | 1757 | AT | 97.82 | 97.96 | Buy | 37 595 526 | 13373 | LSE | |
| 13:36:07 | 97.96 | 1371 | AT | 97.82 | 97.96 | Buy | 37 593 769 | 13372 | LSE | |
| 13:36:07 | 97.96 | 780 | AT | 97.96 | 97.98 | Sell | 37 592 398 | 13371 | LSE | |
| 13:36:07 | 97.96 | 1055 | AT | 97.96 | 97.98 | Sell | 37 591 618 | 13370 | LSE | |
| 13:36:07 | 97.98 | 38 | AT | 97.96 | 97.98 | Buy | 37 590 563 | 13369 | LSE | |
| 13:36:07 | 97.98 | 901 | AT | 97.96 | 97.98 | Buy | 37 590 525 | 13368 | LSE | |
| 13:36:07 | 97.98 | 1114 | AT | 97.96 | 97.98 | Buy | 37 589 624 | 13367 | LSE | |
| 13:36:07 | 97.98 | 1182 | AT | 97.98 | 98.0 | Sell | 37 588 510 | 13366 | LSE | |
| 13:36:07 | 98.0 | 2355 | AT | 98.0 | 98.06 | Sell | 37 587 328 | 13365 | LSE | |
| 13:36:07 | 98.0 | 1746 | AT | 98.0 | 98.06 | Sell | 37 584 973 | 13364 | LSE | |
| 13:36:07 | 98.0 | 3147 | AT | 98.0 | 98.06 | Sell | 37 583 227 | 13363 | LSE | |
| 13:36:07 | 98.0 | 1052 | AT | 98.0 | 98.06 | Sell | 37 580 080 | 13362 | LSE | |
| 13:35:57 | 98.06 | 60 | O | 98.0 | 98.06 | Buy | 37 579 028 | 13361 | LSE | |
| 13:35:46 | 98.02 | 694 | AT | 98.02 | 98.14 | Sell | 37 578 968 | 13360 | LSE | |
| 13:35:46 | 98.02 | 3128 | AT | 98.02 | 98.14 | Sell | 37 578 274 | 13359 | LSE | |
| 13:35:46 | 98.02 | 597 | AT | 98.02 | 98.14 | Sell | 37 575 146 | 13358 | LSE | |
| 13:35:46 | 98.02 | 1047 | AT | 98.02 | 98.14 | Sell | 37 574 549 | 13357 | LSE | |
| 13:35:46 | 98.1 | 1051 | AT | 98.1 | 98.12 | Sell | 37 573 502 | 13356 | LSE | |
| 13:35:46 | 98.1 | 2500 | AT | 98.1 | 98.12 | Sell | 37 572 451 | 13355 | LSE | |
| 13:35:46 | 98.02 | 3431 | AT | 98.0 | 98.02 | Buy | 37 569 951 | 13354 | LSE | |
| 13:35:46 | 98.0 | 1146 | AT | 97.92 | 98.0 | Buy | 37 566 520 | 13353 | LSE | |
| 13:35:46 | 98.0 | 6155 | AT | 97.92 | 98.0 | Buy | 37 565 374 | 13352 | LSE | |
| 13:35:45 | 98.0 | 3 | O | 97.92 | 98.0 | Buy | 37 559 219 | 13351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
