Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:32 | 97.72 | 697 | AT | 97.7 | 97.72 | Buy | 20 171 064 | 6551 | LSE | |
| 10:33:32 | 97.72 | 986 | AT | 97.7 | 97.72 | Buy | 20 170 367 | 6550 | LSE | |
| 10:33:32 | 97.7 | 1013 | AT | 97.64 | 97.7 | Buy | 20 169 381 | 6549 | LSE | |
| 10:33:32 | 97.7 | 1013 | AT | 97.64 | 97.7 | Buy | 20 168 368 | 6548 | LSE | |
| 10:33:32 | 97.7 | 74 | AT | 97.64 | 97.7 | Buy | 20 167 355 | 6547 | LSE | |
| 10:33:29 | 97.7 | 1500 | AT | 97.6 | 97.7 | Buy | 20 167 281 | 6546 | LSE | |
| 10:33:28 | 97.68 | 1617 | AT | 97.68 | 97.72 | Sell | 20 165 781 | 6545 | LSE | |
| 10:33:24 | 97.695 | 5120 | O | 97.64 | 97.72 | Buy | 20 164 164 | 6544 | LSE | |
| 10:33:21 | 97.66 | 1556 | AT | 97.66 | 97.72 | Sell | 20 159 044 | 6543 | LSE | |
| 10:33:19 | 97.7 | 1601 | AT | 97.7 | 97.76 | Sell | 20 157 488 | 6542 | LSE | |
| 10:33:19 | 97.7 | 212 | AT | 97.7 | 97.78 | Sell | 20 155 887 | 6541 | LSE | |
| 10:33:19 | 97.72 | 1630 | AT | 97.66 | 97.72 | Buy | 20 155 675 | 6540 | LSE | |
| 10:33:19 | 97.7 | 2018 | AT | 97.64 | 97.7 | Buy | 20 154 045 | 6539 | LSE | |
| 10:33:19 | 97.7 | 4400 | AT | 97.64 | 97.7 | Buy | 20 152 027 | 6538 | LSE | |
| 10:33:17 | 97.698 | 200 | O | 97.64 | 97.7 | Buy | 20 147 627 | 6537 | LSE | |
| 10:33:17 | 97.683 | 1000 | O | 97.64 | 97.7 | Buy | 20 147 427 | 6536 | LSE | |
| 10:33:16 | 97.71 | 499 | O | 97.64 | 97.7 | Buy | 20 146 427 | 6535 | LSE | |
| 10:33:08 | 97.7 | 3 | O | 97.64 | 97.7 | Buy | 20 145 928 | 6534 | LSE | |
| 10:33:06 | 97.668 | 251 | O | 97.64 | 97.72 | Sell | 20 145 925 | 6533 | LSE | |
| 10:32:59 | 97.72 | 3 | O | 97.62 | 97.72 | Buy | 20 145 674 | 6532 | LSE | |
| 10:32:59 | 97.66 | 1560 | AT | 97.6 | 97.66 | Buy | 20 145 671 | 6531 | LSE | |
| 10:32:59 | 97.64 | 2025 | AT | 97.56 | 97.64 | Buy | 20 144 111 | 6530 | LSE | |
| 10:32:58 | 97.56 | 1582 | AT | 97.56 | 97.6 | Sell | 20 142 086 | 6529 | LSE | |
| 10:32:57 | 97.56 | 795 | AT | 97.56 | 97.64 | Sell | 20 140 504 | 6528 | LSE | |
| 10:32:57 | 97.56 | 182 | AT | 97.56 | 97.64 | Sell | 20 139 709 | 6527 | LSE | |
| 10:32:57 | 97.56 | 1590 | AT | 97.56 | 97.64 | Sell | 20 139 527 | 6526 | LSE | |
| 10:32:49 | 97.631 | 2000 | O | 97.56 | 97.64 | Buy | 20 137 937 | 6525 | LSE | |
| 10:32:45 | 97.59 | 2749 | O | 97.56 | 97.64 | Sell | 20 135 937 | 6524 | LSE | |
| 10:32:42 | 97.6 | 2120 | AT | 97.52 | 97.6 | Buy | 20 133 188 | 6523 | LSE | |
| 10:32:37 | 97.52 | 4100 | AT | 97.48 | 97.52 | Buy | 20 131 068 | 6522 | LSE | |
| 10:32:37 | 97.52 | 5145 | AT | 97.48 | 97.52 | Buy | 20 126 968 | 6521 | LSE | |
| 10:32:37 | 97.5 | 1953 | AT | 97.42 | 97.5 | Buy | 20 121 823 | 6520 | LSE | |
| 10:32:37 | 97.5 | 3232 | AT | 97.42 | 97.5 | Buy | 20 119 870 | 6519 | LSE | |
| 10:32:37 | 97.5 | 4100 | AT | 97.42 | 97.5 | Buy | 20 116 638 | 6518 | LSE | |
| 10:32:28 | 97.42 | 7053 | AT | 97.36 | 97.42 | Buy | 20 112 538 | 6517 | LSE | |
| 10:32:28 | 97.4 | 239 | AT | 97.32 | 97.4 | Buy | 20 105 485 | 6516 | LSE | |
| 10:32:28 | 97.4 | 239 | AT | 97.32 | 97.4 | Buy | 20 105 246 | 6515 | LSE | |
| 10:32:28 | 97.4 | 3622 | AT | 97.32 | 97.4 | Buy | 20 105 007 | 6514 | LSE | |
| 10:32:28 | 97.42 | 2444 | AT | 97.42 | 97.44 | Sell | 20 101 385 | 6513 | LSE | |
| 10:32:28 | 97.42 | 1364 | AT | 97.42 | 97.44 | Sell | 20 098 941 | 6512 | LSE | |
| 10:32:28 | 97.42 | 4000 | AT | 97.42 | 97.44 | Sell | 20 097 577 | 6511 | LSE | |
| 10:32:28 | 97.42 | 5556 | AT | 97.42 | 97.44 | Sell | 20 093 577 | 6510 | LSE | |
| 10:32:28 | 97.42 | 686 | AT | 97.28 | 97.42 | Buy | 20 088 021 | 6509 | LSE | |
| 10:32:28 | 97.42 | 2638 | AT | 97.28 | 97.42 | Buy | 20 087 335 | 6508 | LSE | |
| 10:32:28 | 97.42 | 3105 | AT | 97.28 | 97.42 | Buy | 20 084 697 | 6507 | LSE | |
| 10:32:28 | 97.42 | 4100 | AT | 97.28 | 97.42 | Buy | 20 081 592 | 6506 | LSE | |
| 10:32:28 | 97.42 | 1107 | AT | 97.28 | 97.42 | Buy | 20 077 492 | 6505 | LSE | |
| 10:32:28 | 97.42 | 5 | O | 97.28 | 97.42 | Buy | 20 076 385 | 6504 | LSE | |
| 10:32:25 | 97.4 | 722 | AT | 97.28 | 97.4 | Buy | 20 076 380 | 6503 | LSE | |
| 10:32:25 | 97.4 | 785 | AT | 97.28 | 97.4 | Buy | 20 075 658 | 6502 | LSE | |
| 10:32:25 | 97.4 | 2032 | AT | 97.28 | 97.4 | Buy | 20 074 873 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
