Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:25 | 96.745 | 1178 | O | 96.68 | 96.82 | Sell | 34 557 502 | 12401 | LSE | |
| 13:00:22 | 96.78 | 63 | AT | 96.66 | 96.78 | Buy | 34 556 324 | 12400 | LSE | |
| 13:00:22 | 96.78 | 3377 | AT | 96.68 | 96.78 | Buy | 34 556 261 | 12399 | LSE | |
| 13:00:22 | 96.78 | 1472 | AT | 96.68 | 96.78 | Buy | 34 552 884 | 12398 | LSE | |
| 13:00:22 | 96.78 | 4000 | AT | 96.66 | 96.78 | Buy | 34 551 412 | 12397 | LSE | |
| 13:00:12 | 96.76 | 7000 | O | 96.66 | 96.78 | Buy | 34 547 412 | 12396 | LSE | |
| 13:00:09 | 96.712 | 5000 | O | 96.66 | 96.78 | Sell | 34 540 412 | 12395 | LSE | |
| 13:00:03 | 96.76 | 7 | O | 96.66 | 96.78 | Buy | 34 535 412 | 12394 | LSE | |
| 13:00:00 | 96.745 | 1480 | O | 96.66 | 96.78 | Buy | 34 535 405 | 12393 | LSE | |
| 12:59:29 | 96.78 | 204 | O | 96.66 | 96.78 | Buy | 34 533 925 | 12392 | LSE | |
| 12:59:29 | 96.745 | 1187 | O | 96.66 | 96.78 | Buy | 34 533 721 | 12391 | LSE | |
| 12:59:20 | 96.78 | 43 | AT | 96.66 | 96.78 | Buy | 34 532 534 | 12390 | LSE | |
| 12:59:20 | 96.78 | 43 | AT | 96.66 | 96.78 | Buy | 34 532 491 | 12389 | LSE | |
| 12:59:06 | 96.82 | 18 | AT | 96.82 | 96.92 | Sell | 34 532 448 | 12388 | LSE | |
| 12:59:06 | 96.82 | 1507 | AT | 96.82 | 96.96 | Sell | 34 532 430 | 12387 | LSE | |
| 12:59:06 | 96.82 | 648 | AT | 96.82 | 96.96 | Sell | 34 530 923 | 12386 | LSE | |
| 12:59:03 | 97.0 | 3 | AT | 96.84 | 97.0 | Buy | 34 530 275 | 12385 | LSE | |
| 12:59:03 | 96.94 | 2902 | AT | 96.78 | 96.94 | Buy | 34 530 272 | 12384 | LSE | |
| 12:59:03 | 96.8 | 231 | AT | 96.8 | 96.92 | Sell | 34 527 370 | 12383 | LSE | |
| 12:59:03 | 96.8 | 1035 | AT | 96.8 | 96.94 | Sell | 34 527 139 | 12382 | LSE | |
| 12:59:03 | 96.84 | 1075 | AT | 96.84 | 96.98 | Sell | 34 526 104 | 12381 | LSE | |
| 12:59:03 | 96.94 | 17598 | AT | 96.94 | 97.06 | Sell | 34 525 029 | 12380 | LSE | |
| 12:59:03 | 96.98 | 190 | AT | 96.98 | 97.06 | Sell | 34 507 431 | 12379 | LSE | |
| 12:59:03 | 96.94 | 423 | AT | 96.94 | 97.06 | Sell | 34 507 241 | 12378 | LSE | |
| 12:59:03 | 96.98 | 128 | AT | 96.98 | 97.06 | Sell | 34 506 818 | 12377 | LSE | |
| 12:59:03 | 96.98 | 1140 | AT | 96.98 | 97.06 | Sell | 34 506 690 | 12376 | LSE | |
| 12:59:03 | 97.0 | 206 | AT | 97.0 | 97.06 | Sell | 34 505 550 | 12375 | LSE | |
| 12:59:03 | 97.0 | 122 | AT | 97.0 | 97.06 | Sell | 34 505 344 | 12374 | LSE | |
| 12:59:03 | 97.0 | 133 | AT | 97.0 | 97.06 | Sell | 34 505 222 | 12373 | LSE | |
| 12:59:03 | 97.06 | 938 | AT | 97.0 | 97.06 | Buy | 34 505 089 | 12372 | LSE | |
| 12:59:03 | 97.06 | 481 | AT | 97.0 | 97.06 | Buy | 34 504 151 | 12371 | LSE | |
| 12:59:03 | 97.06 | 61 | AT | 97.0 | 97.06 | Buy | 34 503 670 | 12370 | LSE | |
| 12:59:03 | 97.06 | 3939 | AT | 97.0 | 97.06 | Buy | 34 503 609 | 12369 | LSE | |
| 12:59:03 | 97.0 | 35 | AT | 97.0 | 97.06 | Sell | 34 499 670 | 12368 | LSE | |
| 12:59:03 | 97.0 | 119 | AT | 97.0 | 97.06 | Sell | 34 499 635 | 12367 | LSE | |
| 12:59:03 | 97.0 | 930 | AT | 97.0 | 97.06 | Sell | 34 499 516 | 12366 | LSE | |
| 12:59:03 | 97.0 | 440 | AT | 97.0 | 97.06 | Sell | 34 498 586 | 12365 | LSE | |
| 12:58:54 | 97.071 | 511 | O | 97.0 | 97.08 | Buy | 34 498 146 | 12364 | LSE | |
| 12:58:03 | 97.06 | 1221 | AT | 97.06 | 97.16 | Sell | 34 497 635 | 12363 | LSE | |
| 12:58:03 | 97.06 | 984 | AT | 97.06 | 97.16 | Sell | 34 496 414 | 12362 | LSE | |
| 12:58:03 | 97.06 | 1468 | AT | 97.06 | 97.16 | Sell | 34 495 430 | 12361 | LSE | |
| 12:57:30 | 97.0 | 3743 | O | 97.0 | 97.16 | Sell | 34 493 962 | 12360 | LSE | |
| 12:57:30 | 97.16 | 100 | O | 97.0 | 97.16 | Buy | 34 490 219 | 12359 | LSE | |
| 12:57:30 | 97.16 | 30 | O | 97.0 | 97.16 | Buy | 34 490 119 | 12358 | LSE | |
| 12:57:30 | 97.16 | 30 | O | 97.0 | 97.16 | Buy | 34 490 089 | 12357 | LSE | |
| 12:57:30 | 97.16 | 250 | O | 97.0 | 97.16 | Buy | 34 490 059 | 12356 | LSE | |
| 12:57:24 | 97.114 | 450 | O | 97.0 | 97.16 | Buy | 34 489 809 | 12355 | LSE | |
| 12:57:12 | 97.0 | 156 | O | 97.0 | 97.16 | Sell | 34 489 359 | 12354 | LSE | |
| 12:56:43 | 97.14 | 1472 | AT | 97.02 | 97.14 | Buy | 34 489 203 | 12353 | LSE | |
| 12:56:43 | 97.12 | 3101 | AT | 97.0 | 97.12 | Buy | 34 487 731 | 12352 | LSE | |
| 12:56:41 | 97.12 | 20 | O | 97.0 | 97.12 | Buy | 34 484 630 | 12351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
