Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:52 | 98.76 | 15106 | O | 98.7 | 98.76 | Buy | 38 586 931 | 13801 | LSE | |
| 13:45:43 | 98.72 | 3756 | O | 98.7 | 98.76 | Sell | 38 571 825 | 13800 | LSE | |
| 13:45:43 | 98.76 | 34 | O | 98.7 | 98.76 | Buy | 38 568 069 | 13799 | LSE | |
| 13:45:41 | 98.738 | 1000 | O | 98.7 | 98.76 | Buy | 38 568 035 | 13798 | LSE | |
| 13:45:40 | 98.7 | 292 | AT | 98.66 | 98.7 | Buy | 38 567 035 | 13797 | LSE | |
| 13:45:40 | 98.7 | 1009 | AT | 98.66 | 98.7 | Buy | 38 566 743 | 13796 | LSE | |
| 13:45:40 | 98.7 | 2986 | AT | 98.64 | 98.7 | Buy | 38 565 734 | 13795 | LSE | |
| 13:45:40 | 98.7 | 1872 | AT | 98.7 | 98.76 | Sell | 38 562 748 | 13794 | LSE | |
| 13:45:40 | 98.7 | 785 | AT | 98.7 | 98.76 | Sell | 38 560 876 | 13793 | LSE | |
| 13:45:40 | 98.7 | 3751 | AT | 98.7 | 98.76 | Sell | 38 560 091 | 13792 | LSE | |
| 13:45:39 | 98.76 | 10 | O | 98.7 | 98.76 | Buy | 38 556 340 | 13791 | LSE | |
| 13:45:37 | 98.758 | 175 | O | 98.7 | 98.76 | Buy | 38 556 330 | 13790 | LSE | |
| 13:45:25 | 98.7 | 579 | AT | 98.7 | 98.76 | Sell | 38 556 155 | 13789 | LSE | |
| 13:45:25 | 98.7 | 899 | AT | 98.7 | 98.76 | Sell | 38 555 576 | 13788 | LSE | |
| 13:45:25 | 98.7 | 2778 | AT | 98.7 | 98.76 | Sell | 38 554 677 | 13787 | LSE | |
| 13:45:25 | 98.7 | 2663 | AT | 98.7 | 98.76 | Sell | 38 551 899 | 13786 | LSE | |
| 13:45:24 | 98.7 | 903 | AT | 98.64 | 98.7 | Buy | 38 549 236 | 13785 | LSE | |
| 13:45:24 | 98.7 | 3429 | AT | 98.64 | 98.7 | Buy | 38 548 333 | 13784 | LSE | |
| 13:45:23 | 98.843 | 5000 | O | 98.64 | 98.7 | Buy | 38 544 904 | 13783 | LSE | |
| 13:45:20 | 98.7 | 3089 | O | 98.64 | 98.72 | Buy | 38 539 904 | 13782 | LSE | |
| 13:45:20 | 98.68 | 2 | AT | 98.68 | 98.7 | Sell | 38 536 815 | 13781 | LSE | |
| 13:45:20 | 98.7 | 779 | AT | 98.7 | 98.74 | Sell | 38 536 813 | 13780 | LSE | |
| 13:45:19 | 98.76 | 1381 | AT | 98.76 | 98.88 | Sell | 38 536 034 | 13779 | LSE | |
| 13:45:19 | 98.76 | 779 | AT | 98.76 | 98.88 | Sell | 38 534 653 | 13778 | LSE | |
| 13:45:19 | 98.78 | 259 | AT | 98.78 | 98.88 | Sell | 38 533 874 | 13777 | LSE | |
| 13:45:19 | 98.78 | 1707 | AT | 98.78 | 98.88 | Sell | 38 533 615 | 13776 | LSE | |
| 13:45:19 | 98.8 | 1509 | AT | 98.8 | 98.88 | Sell | 38 531 908 | 13775 | LSE | |
| 13:45:19 | 98.8 | 1793 | AT | 98.8 | 98.9 | Sell | 38 530 399 | 13774 | LSE | |
| 13:45:17 | 98.86 | 4204 | O | 98.76 | 98.82 | Buy | 38 528 606 | 13773 | LSE | |
| 13:45:17 | 98.8 | 1478 | AT | 98.8 | 98.86 | Sell | 38 524 402 | 13772 | LSE | |
| 13:45:17 | 98.82 | 616 | AT | 98.82 | 98.92 | Sell | 38 522 924 | 13771 | LSE | |
| 13:45:17 | 98.82 | 634 | AT | 98.82 | 98.92 | Sell | 38 522 308 | 13770 | LSE | |
| 13:45:17 | 98.88 | 919 | AT | 98.8 | 98.88 | Buy | 38 521 674 | 13769 | LSE | |
| 13:45:17 | 98.88 | 334 | AT | 98.8 | 98.88 | Buy | 38 520 755 | 13768 | LSE | |
| 13:45:17 | 98.88 | 336 | AT | 98.8 | 98.88 | Buy | 38 520 421 | 13767 | LSE | |
| 13:45:17 | 98.88 | 688 | AT | 98.8 | 98.88 | Buy | 38 520 085 | 13766 | LSE | |
| 13:45:17 | 98.82 | 467 | AT | 98.82 | 98.9 | Sell | 38 519 397 | 13765 | LSE | |
| 13:45:17 | 98.86 | 674 | AT | 98.86 | 98.94 | Sell | 38 518 930 | 13764 | LSE | |
| 13:45:17 | 98.88 | 3188 | AT | 98.88 | 98.98 | Sell | 38 518 256 | 13763 | LSE | |
| 13:45:17 | 98.88 | 651 | AT | 98.88 | 98.98 | Sell | 38 515 068 | 13762 | LSE | |
| 13:45:17 | 98.88 | 585 | AT | 98.88 | 98.98 | Sell | 38 514 417 | 13761 | LSE | |
| 13:45:17 | 98.9 | 2865 | AT | 98.78 | 98.9 | Buy | 38 513 832 | 13760 | LSE | |
| 13:45:17 | 98.88 | 4514 | AT | 98.78 | 98.88 | Buy | 38 510 967 | 13759 | LSE | |
| 13:45:17 | 98.86 | 4038 | AT | 98.78 | 98.86 | Buy | 38 506 453 | 13758 | LSE | |
| 13:45:17 | 98.82 | 360 | AT | 98.82 | 98.9 | Sell | 38 502 415 | 13757 | LSE | |
| 13:45:17 | 98.82 | 360 | AT | 98.82 | 98.9 | Sell | 38 502 055 | 13756 | LSE | |
| 13:45:17 | 98.8 | 3141 | AT | 98.8 | 98.92 | Sell | 38 501 695 | 13755 | LSE | |
| 13:45:17 | 98.8 | 594 | AT | 98.8 | 98.92 | Sell | 38 498 554 | 13754 | LSE | |
| 13:45:17 | 98.84 | 225 | AT | 98.82 | 98.84 | Buy | 38 497 960 | 13753 | LSE | |
| 13:45:17 | 98.84 | 2400 | AT | 98.76 | 98.84 | Buy | 38 497 735 | 13752 | LSE | |
| 13:45:17 | 98.8 | 2313 | AT | 98.74 | 98.8 | Buy | 38 495 335 | 13751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
