Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:09 | 102.123 | 1200 | O | 101.55 | 101.8 | Buy | 1 787 617 | 301 | LSE | |
| 09:07:07 | 101.8 | 9 | O | 101.55 | 101.8 | Buy | 1 786 417 | 300 | LSE | |
| 09:07:07 | 101.7 | 90 | AT | 101.7 | 101.9 | Sell | 1 786 408 | 299 | LSE | |
| 09:07:07 | 101.7 | 853 | AT | 101.7 | 101.95 | Sell | 1 786 318 | 298 | LSE | |
| 09:07:07 | 101.7 | 2000 | AT | 101.7 | 101.95 | Sell | 1 785 465 | 297 | LSE | |
| 09:07:07 | 101.7 | 6782 | AT | 101.7 | 101.95 | Sell | 1 783 465 | 296 | LSE | |
| 09:07:06 | 101.9 | 5 | O | 101.55 | 101.9 | Buy | 1 776 683 | 295 | LSE | |
| 09:07:06 | 101.9 | 100 | O | 101.55 | 101.9 | Buy | 1 776 678 | 294 | LSE | |
| 09:07:05 | 101.928 | 680 | O | 101.55 | 101.9 | Buy | 1 776 578 | 293 | LSE | |
| 09:07:05 | 101.8 | 1941 | AT | 101.55 | 101.8 | Buy | 1 775 898 | 292 | LSE | |
| 09:07:05 | 101.8 | 543 | AT | 101.55 | 101.8 | Buy | 1 773 957 | 291 | LSE | |
| 09:07:05 | 101.6 | 1900 | AT | 101.6 | 101.9 | Sell | 1 773 414 | 290 | LSE | |
| 09:07:04 | 101.7 | 886 | AT | 101.7 | 101.95 | Sell | 1 771 514 | 289 | LSE | |
| 09:07:04 | 102.0 | 10 | O | 101.7 | 101.95 | Buy | 1 770 628 | 288 | LSE | |
| 09:07:04 | 102.0 | 10 | O | 101.7 | 101.95 | Buy | 1 770 618 | 287 | LSE | |
| 09:07:04 | 101.95 | 3924 | AT | 101.7 | 101.95 | Buy | 1 770 608 | 286 | LSE | |
| 09:07:04 | 101.95 | 567 | AT | 101.7 | 101.95 | Buy | 1 766 684 | 285 | LSE | |
| 09:07:04 | 101.95 | 1297 | AT | 101.7 | 101.95 | Buy | 1 766 117 | 284 | LSE | |
| 09:07:04 | 101.75 | 1800 | AT | 101.75 | 101.95 | Sell | 1 764 820 | 283 | LSE | |
| 09:07:04 | 101.8 | 6325 | AT | 101.8 | 102.0 | Sell | 1 763 020 | 282 | LSE | |
| 09:07:02 | 101.9 | 2000 | AT | 101.9 | 102.1 | Sell | 1 756 695 | 281 | LSE | |
| 09:07:02 | 101.85 | 7 | AT | 101.85 | 102.2 | Sell | 1 754 695 | 280 | LSE | |
| 09:07:02 | 101.95 | 10 | O | 101.85 | 102.2 | Sell | 1 754 688 | 279 | LSE | |
| 09:07:02 | 101.95 | 100 | O | 101.85 | 102.2 | Sell | 1 754 678 | 278 | LSE | |
| 09:07:02 | 102.0 | 10000 | AT | 101.8 | 102.0 | Buy | 1 754 578 | 277 | LSE | |
| 09:07:01 | 101.95 | 20 | O | 101.75 | 101.95 | Buy | 1 744 578 | 276 | LSE | |
| 09:07:01 | 101.95 | 102 | O | 101.75 | 101.95 | Buy | 1 744 558 | 275 | LSE | |
| 09:07:01 | 101.95 | 2 | O | 101.75 | 101.95 | Buy | 1 744 456 | 274 | LSE | |
| 09:07:01 | 101.95 | 10 | O | 101.75 | 101.95 | Buy | 1 744 454 | 273 | LSE | |
| 09:07:01 | 102.949 | 2895 | O | 101.75 | 101.95 | Buy | 1 744 444 | 272 | LSE | |
| 09:07:01 | 101.85 | 653 | AT | 101.85 | 102.05 | Sell | 1 741 549 | 271 | LSE | |
| 09:07:01 | 101.85 | 7 | AT | 101.85 | 102.1 | Sell | 1 740 896 | 270 | LSE | |
| 09:07:01 | 101.95 | 33 | AT | 101.85 | 101.95 | Buy | 1 740 889 | 269 | LSE | |
| 09:07:01 | 102.0 | 774 | AT | 101.85 | 102.0 | Buy | 1 740 856 | 268 | LSE | |
| 09:07:01 | 102.0 | 577 | AT | 101.85 | 102.0 | Buy | 1 740 082 | 267 | LSE | |
| 09:07:01 | 101.95 | 1700 | AT | 101.95 | 102.2 | Sell | 1 739 505 | 266 | LSE | |
| 09:07:00 | 102.25 | 576 | AT | 101.95 | 102.25 | Buy | 1 737 805 | 265 | LSE | |
| 09:07:00 | 102.1 | 630 | AT | 102.1 | 102.35 | Sell | 1 737 229 | 264 | LSE | |
| 09:06:59 | 102.3 | 7468 | AT | 102.0 | 102.3 | Buy | 1 736 599 | 263 | LSE | |
| 09:06:59 | 102.0 | 60 | AT | 102.0 | 102.35 | Sell | 1 729 131 | 262 | LSE | |
| 09:06:59 | 102.2 | 1444 | AT | 101.95 | 102.2 | Buy | 1 729 071 | 261 | LSE | |
| 09:06:59 | 101.95 | 985 | AT | 101.95 | 102.2 | Sell | 1 727 627 | 260 | LSE | |
| 09:06:59 | 102.0 | 1000 | AT | 102.0 | 102.3 | Sell | 1 726 642 | 259 | LSE | |
| 09:06:59 | 102.0 | 8078 | AT | 102.0 | 102.3 | Sell | 1 725 642 | 258 | LSE | |
| 09:06:59 | 102.0 | 20410 | AT | 102.0 | 102.3 | Sell | 1 717 564 | 257 | LSE | |
| 09:06:59 | 102.1 | 641 | AT | 102.1 | 102.35 | Sell | 1 697 154 | 256 | LSE | |
| 09:06:59 | 102.1 | 933 | AT | 102.1 | 102.35 | Sell | 1 696 513 | 255 | LSE | |
| 09:06:59 | 102.1 | 665 | AT | 102.1 | 102.35 | Sell | 1 695 580 | 254 | LSE | |
| 09:06:59 | 102.15 | 20 | AT | 102.05 | 102.15 | Buy | 1 694 915 | 253 | LSE | |
| 09:06:59 | 102.1 | 1700 | AT | 102.1 | 102.35 | Sell | 1 694 895 | 252 | LSE | |
| 09:06:59 | 102.1 | 604 | AT | 102.1 | 102.35 | Sell | 1 693 195 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
