Jd Sports Fashion (JD.) - Trades

Commerce 7801 - 7751 (11:07-11:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:07:54	98.98	1625	AT	98.98	99.04	Sell	23 621 454	7801	LSE
11:07:54	98.98	1625	AT	98.98	99.04	Sell	23 619 829	7800	LSE
11:07:54	98.98	726	AT	98.98	99.04	Sell	23 618 204	7799	LSE
11:07:54	99.0	1120	AT	99.0	99.06	Sell	23 617 478	7798	LSE
11:07:54	99.0	497	AT	99.0	99.06	Sell	23 616 358	7797	LSE
11:07:54	99.0	1217	AT	99.0	99.06	Sell	23 615 861	7796	LSE
11:07:54	99.0	2286	AT	99.0	99.06	Sell	23 614 644	7795	LSE
11:07:50	99.08	1581	AT	99.08	99.18	Sell	23 612 358	7794	LSE
11:07:45	99.08	944	AT	99.0	99.08	Buy	23 610 777	7793	LSE
11:07:45	99.08	2100	AT	99.0	99.08	Buy	23 609 833	7792	LSE
11:07:32	99.1	1554	AT	99.1	99.18	Sell	23 607 733	7791	LSE
11:07:21	99.12	985	AT	99.12	99.18	Sell	23 606 179	7790	LSE
11:07:12	99.12	621	AT	99.12	99.18	Sell	23 605 194	7789	LSE
11:07:12	99.12	659	AT	99.12	99.18	Sell	23 604 573	7788	LSE
11:07:12	99.04	1633	AT	98.96	99.04	Buy	23 603 914	7787	LSE
11:07:12	99.02	2300	AT	98.96	99.02	Buy	23 602 281	7786	LSE
11:07:12	99.02	10400	O	98.96	99.02	Buy	23 599 981	7785	LSE
11:07:10	99.02	5	O	98.96	99.02	Buy	23 589 581	7784	LSE
11:07:03	98.98	1646	AT	98.98	99.04	Sell	23 589 576	7783	LSE
11:07:02	99.0	772	AT	99.0	99.08	Sell	23 587 930	7782	LSE
11:07:02	99.0	754	AT	99.0	99.08	Sell	23 587 158	7781	LSE
11:07:02	99.0	772	AT	99.0	99.08	Sell	23 586 404	7780	LSE
11:07:02	99.02	1512	AT	99.02	99.1	Sell	23 585 632	7779	LSE
11:07:02	99.02	1558	AT	99.02	99.1	Sell	23 584 120	7778	LSE
11:06:48	99.1	1525	AT	99.1	99.18	Sell	23 582 562	7777	LSE
11:06:48	99.1	1092	AT	99.1	99.18	Sell	23 581 037	7776	LSE
11:06:48	99.12	1523	AT	99.12	99.18	Sell	23 579 945	7775	LSE
11:06:48	99.12	1523	AT	99.12	99.18	Sell	23 578 422	7774	LSE
11:06:47	99.14	1083	AT	99.14	99.18	Sell	23 576 899	7773	LSE
11:06:47	99.14	1627	AT	99.14	99.18	Sell	23 575 816	7772	LSE
11:06:45	99.18	975	AT	99.14	99.18	Buy	23 574 189	7771	LSE
11:06:37	99.032	2100	O	99.14	99.18	Sell	23 573 214	7770	LSE
11:06:35	99.14	1615	AT	99.14	99.18	Sell	23 571 114	7769	LSE
11:06:35	99.08	1619	AT	99.08	99.12	Sell	23 569 499	7768	LSE
11:06:35	99.08	1600	AT	98.96	99.08	Buy	23 567 880	7767	LSE
11:06:35	99.02	23487	AT	99.02	99.08	Sell	23 566 280	7766	LSE
11:06:35	99.06	1537	AT	99.02	99.06	Buy	23 542 793	7765	LSE
11:06:35	99.02	1513	AT	98.96	99.02	Buy	23 541 256	7764	LSE
11:06:30	98.98	599	AT	98.98	99.04	Sell	23 539 743	7763	LSE
11:06:30	98.98	147	AT	98.98	99.04	Sell	23 539 144	7762	LSE
11:06:30	98.98	1617	AT	98.98	99.04	Sell	23 538 997	7761	LSE
11:06:30	98.98	680	AT	98.98	99.04	Sell	23 537 380	7760	LSE
11:06:28	99.109	20179	O	98.98	99.04	Buy	23 536 700	7759	LSE
11:06:26	99.0	1245	AT	99.0	99.06	Sell	23 516 521	7758	LSE
11:06:26	99.02	1568	AT	99.02	99.06	Sell	23 515 276	7757	LSE
11:06:13	99.06	6	O	99.0	99.06	Buy	23 513 708	7756	LSE
11:06:09	99.049	3000	O	98.98	99.06	Buy	23 513 702	7755	LSE
11:06:01	99.0	1621	AT	99.0	99.06	Sell	23 510 702	7754	LSE
11:05:50	98.98	629	AT	98.98	99.04	Sell	23 509 081	7753	LSE
11:05:50	98.98	79	AT	98.96	98.98	Buy	23 508 452	7752	LSE
11:05:50	98.98	1614	AT	98.98	99.04	Sell	23 508 373	7751	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes