Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:38 | 99.4 | 10 | O | 99.12 | 99.4 | Buy | 5 196 012 | 1501 | LSE | |
| 09:18:36 | 99.4 | 3 | O | 99.12 | 99.4 | Buy | 5 196 002 | 1500 | LSE | |
| 09:18:34 | 99.369 | 1998 | O | 99.12 | 99.4 | Buy | 5 195 999 | 1499 | LSE | |
| 09:18:33 | 99.369 | 2498 | O | 99.12 | 99.4 | Buy | 5 194 001 | 1498 | LSE | |
| 09:18:30 | 99.369 | 2012 | O | 99.12 | 99.4 | Buy | 5 191 503 | 1497 | LSE | |
| 09:18:25 | 99.369 | 5002 | O | 99.12 | 99.4 | Buy | 5 189 491 | 1496 | LSE | |
| 09:18:21 | 99.38 | 228 | O | 99.08 | 99.34 | Buy | 5 184 489 | 1495 | LSE | |
| 09:18:20 | 99.22 | 209 | AT | 99.22 | 99.34 | Sell | 5 184 261 | 1494 | LSE | |
| 09:18:20 | 99.22 | 209 | AT | 99.22 | 99.34 | Sell | 5 184 052 | 1493 | LSE | |
| 09:18:20 | 99.24 | 416 | AT | 99.24 | 99.38 | Sell | 5 183 843 | 1492 | LSE | |
| 09:18:20 | 99.26 | 415 | AT | 99.26 | 99.38 | Sell | 5 183 427 | 1491 | LSE | |
| 09:18:20 | 99.3 | 283 | AT | 99.3 | 99.42 | Sell | 5 183 012 | 1490 | LSE | |
| 09:18:20 | 99.3 | 415 | AT | 99.3 | 99.48 | Sell | 5 182 729 | 1489 | LSE | |
| 09:18:20 | 99.32 | 414 | AT | 99.32 | 99.54 | Sell | 5 182 314 | 1488 | LSE | |
| 09:18:20 | 99.5 | 1244 | AT | 99.22 | 99.5 | Buy | 5 181 900 | 1487 | LSE | |
| 09:18:20 | 99.5 | 2100 | AT | 99.22 | 99.5 | Buy | 5 180 656 | 1486 | LSE | |
| 09:18:20 | 99.46 | 572 | O | 99.22 | 99.54 | Buy | 5 178 556 | 1485 | LSE | |
| 09:18:15 | 99.34 | 47 | O | 99.24 | 99.44 | 5 177 984 | 1484 | LSE | ||
| 09:18:14 | 99.24 | 1 | AT | 99.24 | 99.38 | Sell | 5 177 937 | 1483 | LSE | |
| 09:18:14 | 99.38 | 48 | O | 99.26 | 99.46 | Buy | 5 177 936 | 1482 | LSE | |
| 09:18:14 | 99.42 | 2000 | AT | 99.26 | 99.42 | Buy | 5 177 888 | 1481 | LSE | |
| 09:18:14 | 99.4 | 7643 | AT | 99.24 | 99.4 | Buy | 5 175 888 | 1480 | LSE | |
| 09:18:14 | 99.3 | 1221 | AT | 99.08 | 99.3 | Buy | 5 168 245 | 1479 | LSE | |
| 09:18:14 | 99.34 | 944 | AT | 99.06 | 99.34 | Buy | 5 167 024 | 1478 | LSE | |
| 09:18:14 | 99.34 | 2100 | AT | 99.06 | 99.34 | Buy | 5 166 080 | 1477 | LSE | |
| 09:18:14 | 99.34 | 1700 | AT | 99.06 | 99.34 | Buy | 5 163 980 | 1476 | LSE | |
| 09:18:14 | 99.34 | 1292 | AT | 99.06 | 99.34 | Buy | 5 162 280 | 1475 | LSE | |
| 09:18:14 | 99.32 | 944 | AT | 99.06 | 99.32 | Buy | 5 160 988 | 1474 | LSE | |
| 09:18:14 | 99.32 | 1346 | AT | 99.06 | 99.32 | Buy | 5 160 044 | 1473 | LSE | |
| 09:18:14 | 99.3 | 2400 | AT | 99.06 | 99.3 | Buy | 5 158 698 | 1472 | LSE | |
| 09:18:14 | 99.3 | 7643 | AT | 99.06 | 99.3 | Buy | 5 156 298 | 1471 | LSE | |
| 09:18:14 | 99.28 | 1245 | AT | 99.06 | 99.28 | Buy | 5 148 655 | 1470 | LSE | |
| 09:18:14 | 99.26 | 7643 | AT | 99.04 | 99.26 | Buy | 5 147 410 | 1469 | LSE | |
| 09:18:09 | 99.5 | 10 | O | 99.0 | 99.26 | Buy | 5 139 767 | 1468 | LSE | |
| 09:18:09 | 99.26 | 245 | O | 99.0 | 99.26 | Buy | 5 139 757 | 1467 | LSE | |
| 09:18:09 | 99.2 | 1380 | AT | 99.2 | 99.36 | Sell | 5 139 512 | 1466 | LSE | |
| 09:18:09 | 99.2 | 1380 | AT | 99.2 | 99.36 | Sell | 5 138 132 | 1465 | LSE | |
| 09:18:09 | 99.24 | 6177 | AT | 99.24 | 99.5 | Sell | 5 136 752 | 1464 | LSE | |
| 09:18:04 | 99.4 | 3 | O | 99.26 | 99.5 | Buy | 5 130 575 | 1463 | LSE | |
| 09:18:03 | 99.74 | 5278 | O | 99.2 | 99.4 | Buy | 5 130 572 | 1462 | LSE | |
| 09:18:03 | 99.569 | 5610 | O | 99.2 | 99.4 | Buy | 5 125 294 | 1461 | LSE | |
| 09:18:02 | 99.4 | 40 | O | 99.14 | 99.4 | Buy | 5 119 684 | 1460 | LSE | |
| 09:18:01 | 99.62 | 10 | O | 99.14 | 99.44 | Buy | 5 119 644 | 1459 | LSE | |
| 09:18:01 | 99.62 | 500 | O | 99.14 | 99.44 | Buy | 5 119 634 | 1458 | LSE | |
| 09:18:01 | 99.4 | 268 | O | 99.14 | 99.44 | Buy | 5 119 134 | 1457 | LSE | |
| 09:18:01 | 99.38 | 268 | O | 99.14 | 99.44 | Buy | 5 118 866 | 1456 | LSE | |
| 09:18:01 | 99.42 | 510 | AT | 99.42 | 99.56 | Sell | 5 118 598 | 1455 | LSE | |
| 09:18:01 | 99.44 | 2987 | AT | 99.44 | 99.6 | Sell | 5 118 088 | 1454 | LSE | |
| 09:18:01 | 99.44 | 23 | AT | 99.44 | 99.6 | Sell | 5 115 101 | 1453 | LSE | |
| 09:18:01 | 99.44 | 1000 | AT | 99.44 | 99.6 | Sell | 5 115 078 | 1452 | LSE | |
| 09:18:01 | 99.48 | 7012 | AT | 99.48 | 99.62 | Sell | 5 114 078 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
