Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:49 | 102.1 | 850 | O | 102.05 | 102.2 | Sell | 4 237 987 | 1001 | LSE | |
| 09:13:49 | 102.1 | 97 | O | 102.05 | 102.2 | Sell | 4 237 137 | 1000 | LSE | |
| 09:13:49 | 102.15 | 2000 | AT | 102.0 | 102.15 | Buy | 4 237 040 | 999 | LSE | |
| 09:13:49 | 102.1 | 2200 | AT | 102.0 | 102.1 | Buy | 4 235 040 | 998 | LSE | |
| 09:13:49 | 102.1 | 2323 | AT | 102.0 | 102.1 | Buy | 4 232 840 | 997 | LSE | |
| 09:13:46 | 102.0 | 838 | AT | 102.0 | 102.15 | Sell | 4 230 517 | 996 | LSE | |
| 09:13:46 | 102.0 | 1791 | AT | 102.0 | 102.2 | Sell | 4 229 679 | 995 | LSE | |
| 09:13:46 | 102.0 | 997 | AT | 102.0 | 102.2 | Sell | 4 227 888 | 994 | LSE | |
| 09:13:46 | 102.0 | 985 | AT | 102.0 | 102.2 | Sell | 4 226 891 | 993 | LSE | |
| 09:13:45 | 102.0 | 1822 | AT | 102.0 | 102.2 | Sell | 4 225 906 | 992 | LSE | |
| 09:13:45 | 102.0 | 2400 | AT | 101.8 | 102.0 | Buy | 4 224 084 | 991 | LSE | |
| 09:13:45 | 102.0 | 1131 | AT | 101.8 | 102.0 | Buy | 4 221 684 | 990 | LSE | |
| 09:13:45 | 102.0 | 50 | O | 101.8 | 102.0 | Buy | 4 220 553 | 989 | LSE | |
| 09:13:45 | 102.0 | 50 | O | 101.8 | 102.0 | Buy | 4 220 503 | 988 | LSE | |
| 09:13:44 | 101.944 | 1000 | O | 101.8 | 102.05 | Buy | 4 220 453 | 987 | LSE | |
| 09:13:42 | 102.05 | 200 | O | 101.8 | 102.05 | Buy | 4 219 453 | 986 | LSE | |
| 09:13:41 | 101.9 | 16 | AT | 101.9 | 102.15 | Sell | 4 219 253 | 985 | LSE | |
| 09:13:40 | 102.0 | 1769 | AT | 101.85 | 102.0 | Buy | 4 219 237 | 984 | LSE | |
| 09:13:40 | 101.66 | 50000 | O | 101.8 | 102.0 | Sell | 4 217 468 | 983 | LSE | |
| 09:13:38 | 102.0 | 4 | O | 101.8 | 102.0 | Buy | 4 167 468 | 982 | LSE | |
| 09:13:38 | 101.772 | 991 | O | 101.8 | 102.0 | Sell | 4 167 464 | 981 | LSE | |
| 09:13:37 | 101.772 | 1000 | O | 101.8 | 102.0 | Sell | 4 166 473 | 980 | LSE | |
| 09:13:36 | 101.8 | 2398 | AT | 101.7 | 101.8 | Buy | 4 165 473 | 979 | LSE | |
| 09:13:36 | 101.792 | 3000 | O | 101.7 | 101.8 | Buy | 4 163 075 | 978 | LSE | |
| 09:13:34 | 101.901 | 11776 | O | 101.7 | 101.8 | Buy | 4 160 075 | 977 | LSE | |
| 09:13:29 | 101.8 | 293 | O | 101.7 | 101.8 | Buy | 4 148 299 | 976 | LSE | |
| 09:13:28 | 101.789 | 485 | O | 101.7 | 101.8 | Buy | 4 148 006 | 975 | LSE | |
| 09:13:28 | 101.849 | 4743 | O | 101.7 | 101.8 | Buy | 4 147 521 | 974 | LSE | |
| 09:13:26 | 101.784 | 2000 | O | 101.7 | 101.8 | Buy | 4 142 778 | 973 | LSE | |
| 09:13:22 | 101.58 | 239 | O | 101.6 | 101.8 | Sell | 4 140 778 | 972 | LSE | |
| 09:13:22 | 101.65 | 7 | O | 101.6 | 101.8 | Sell | 4 140 539 | 971 | LSE | |
| 09:13:20 | 101.633 | 2000 | O | 101.6 | 101.8 | Sell | 4 140 532 | 970 | LSE | |
| 09:13:18 | 101.65 | 2311 | AT | 101.5 | 101.65 | Buy | 4 138 532 | 969 | LSE | |
| 09:13:18 | 101.544 | 100 | O | 101.5 | 101.65 | Sell | 4 136 221 | 968 | LSE | |
| 09:13:17 | 102.65 | 238 | O | 101.5 | 101.65 | Buy | 4 136 121 | 967 | LSE | |
| 09:13:17 | 103.0 | 921 | O | 101.5 | 101.65 | Buy | 4 135 883 | 966 | LSE | |
| 09:13:17 | 103.0 | 667 | O | 101.5 | 101.65 | Buy | 4 134 962 | 965 | LSE | |
| 09:13:17 | 103.0 | 767 | O | 101.5 | 101.65 | Buy | 4 134 295 | 964 | LSE | |
| 09:13:16 | 103.0 | 383 | O | 101.5 | 101.65 | Buy | 4 133 528 | 963 | LSE | |
| 09:13:16 | 101.65 | 20 | O | 101.5 | 101.65 | Buy | 4 133 145 | 962 | LSE | |
| 09:13:16 | 101.55 | 959 | AT | 101.45 | 101.55 | Buy | 4 133 125 | 961 | LSE | |
| 09:13:16 | 101.55 | 178 | AT | 101.45 | 101.55 | Buy | 4 132 166 | 960 | LSE | |
| 09:13:16 | 101.55 | 178 | AT | 101.45 | 101.55 | Buy | 4 131 988 | 959 | LSE | |
| 09:13:12 | 101.694 | 729 | O | 101.4 | 101.6 | Buy | 4 131 810 | 958 | LSE | |
| 09:13:09 | 101.6 | 1000 | O | 101.4 | 101.6 | Buy | 4 131 081 | 957 | LSE | |
| 09:13:07 | 101.6 | 3 | O | 101.4 | 101.6 | Buy | 4 130 081 | 956 | LSE | |
| 09:13:07 | 101.6 | 7989 | O | 101.4 | 101.6 | Buy | 4 130 078 | 955 | LSE | |
| 09:13:07 | 101.6 | 97 | O | 101.4 | 101.6 | Buy | 4 122 089 | 954 | LSE | |
| 09:13:05 | 101.5 | 1799 | AT | 101.5 | 101.65 | Sell | 4 121 992 | 953 | LSE | |
| 09:13:05 | 101.623 | 4892 | O | 101.5 | 101.65 | Buy | 4 120 193 | 952 | LSE | |
| 09:13:04 | 101.5 | 1360 | AT | 101.5 | 101.75 | Sell | 4 115 301 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
