Jd Sports Fashion (JD.) - Trades

Commerce 21201 - 21151 (17:22-17:19)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:22:01	95.92	1000	AT	95.88	95.92	Buy	55 779 331	21201	LSE
17:22:01	95.936	5000	O	95.88	95.92	Buy	55 778 331	21200	LSE
17:22:01	95.92	1414	AT	95.88	95.92	Buy	55 773 331	21199	LSE
17:22:01	95.9	2913	AT	95.9	95.92	Sell	55 771 917	21198	LSE
17:21:58	95.953	2000	O	95.9	95.94	Buy	55 769 004	21197	LSE
17:21:47	95.89	5178	O	95.92	95.96	Sell	55 767 004	21196	LSE
17:21:44	95.876	65	O	95.9	95.96	Sell	55 761 826	21195	LSE
17:21:40	95.9	51	O	95.9	95.94	Sell	55 761 761	21194	LSE
17:21:40	95.9	776	AT	95.86	95.9	Buy	55 761 710	21193	LSE
17:21:31	95.85	3200	O	95.84	95.9	Sell	55 760 934	21192	LSE
17:21:28	95.86	29	O	95.76	95.84	Buy	55 757 734	21191	LSE
17:21:21	95.84	779	AT	95.8	95.84	Buy	55 757 705	21190	LSE
17:21:21	95.82	4514	AT	95.78	95.82	Buy	55 756 926	21189	LSE
17:21:12	95.793	21806	O	95.76	95.82	Buy	55 752 412	21188	LSE
17:21:09	95.8	589	AT	95.8	95.82	Sell	55 730 606	21187	LSE
17:21:09	95.8	1403	AT	95.8	95.82	Sell	55 730 017	21186	LSE
17:21:06	95.78	1416	AT	95.76	95.78	Buy	55 728 614	21185	LSE
17:21:06	95.76	2815	AT	95.76	95.78	Sell	55 727 198	21184	LSE
17:21:05	95.78	2500	AT	95.76	95.78	Buy	55 724 383	21183	LSE
17:21:05	95.78	51	AT	95.76	95.78	Buy	55 721 883	21182	LSE
17:21:02	95.804	1960	O	95.76	95.78	Buy	55 721 832	21181	LSE
17:21:00	95.78	25	O	95.76	95.78	Buy	55 719 872	21180	LSE
17:20:57	95.816	1100	O	95.76	95.78	Buy	55 719 847	21179	LSE
17:20:55	95.823	750	O	95.76	95.78	Buy	55 718 747	21178	LSE
17:20:54	95.78	25	O	95.76	95.8		55 717 997	21177	LSE
17:20:54	95.76	160	AT	95.76	95.78	Sell	55 717 972	21176	LSE
17:20:54	95.76	160	AT	95.76	95.78	Sell	55 717 812	21175	LSE
17:20:54	95.76	10322	AT	95.76	95.78	Sell	55 717 652	21174	LSE
17:20:54	95.76	12817	AT	95.74	95.78		55 707 330	21173	LSE
17:20:54	95.76	320	AT	95.76	95.78	Sell	55 694 513	21172	LSE
17:20:54	95.76	13137	AT	95.76	95.78	Sell	55 694 193	21171	LSE
17:20:54	95.76	76	AT	95.74	95.78		55 681 056	21170	LSE
17:20:54	95.76	416	AT	95.76	95.78	Sell	55 680 980	21169	LSE
17:20:54	95.76	9906	AT	95.76	95.78	Sell	55 680 564	21168	LSE
17:20:54	95.76	3551	AT	95.76	95.78	Sell	55 670 658	21167	LSE
17:20:49	95.76	13457	AT	95.76	95.8	Sell	55 667 107	21166	LSE
17:20:48	95.74	5222	O	95.78	95.82	Sell	55 653 650	21165	LSE
17:20:43	95.76	4611	AT	95.7	95.76	Buy	55 648 428	21164	LSE
17:20:43	95.76	784	AT	95.7	95.76	Buy	55 643 817	21163	LSE
17:20:42	95.74	259	O	95.68	95.74	Buy	55 643 033	21162	LSE
17:20:25	95.72	2100	AT	95.68	95.72	Buy	55 642 774	21161	LSE
17:20:25	95.72	1561	AT	95.68	95.72	Buy	55 640 674	21160	LSE
17:20:25	95.72	814	AT	95.68	95.72	Buy	55 639 113	21159	LSE
17:20:25	95.72	1970	AT	95.68	95.72	Buy	55 638 299	21158	LSE
17:20:19	95.78	20	O	95.7	95.78	Buy	55 636 329	21157	LSE
17:20:10	95.84	5191	O	95.76	95.84	Buy	55 636 309	21156	LSE
17:20:05	95.78	3364	AT	95.76	95.78	Buy	55 631 118	21155	LSE
17:20:05	95.76	4611	AT	95.72	95.76	Buy	55 627 754	21154	LSE
17:20:01	95.74	85	AT	95.68	95.74	Buy	55 623 143	21153	LSE
17:20:01	95.74	778	AT	95.68	95.74	Buy	55 623 058	21152	LSE
17:19:56	95.769	3105	O	95.74	95.8	Sell	55 622 280	21151	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes