Jd Sports Fashion (JD.) - Trades

Commerce 5951 - 5901 (10:19-10:17)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:19:14	99.14	4590	AT	99.02	99.14	Buy	18 611 645	5951	LSE
10:19:11	99.24	50	O	99.12	99.26	Buy	18 607 055	5950	LSE
10:19:11	99.24	734	AT	99.24	99.3	Sell	18 607 005	5949	LSE
10:19:11	99.24	7875	AT	99.24	99.3	Sell	18 606 271	5948	LSE
10:19:11	99.24	3343	AT	99.14	99.24	Buy	18 598 396	5947	LSE
10:19:11	99.24	4590	AT	99.14	99.24	Buy	18 595 053	5946	LSE
10:19:11	99.18	3973	AT	99.14	99.18	Buy	18 590 463	5945	LSE
10:19:08	99.14	4604	AT	99.14	99.24	Sell	18 586 490	5944	LSE
10:19:07	99.3	400	O	99.14	99.3	Buy	18 581 886	5943	LSE
10:19:02	99.3	238	AT	99.3	99.34	Sell	18 581 486	5942	LSE
10:19:00	99.49	10996	O	99.3	99.4	Buy	18 581 248	5941	LSE
10:19:00	99.36	2385	AT	99.3	99.36	Buy	18 570 252	5940	LSE
10:19:00	99.3	5668	AT	99.3	99.42	Sell	18 567 867	5939	LSE
10:19:00	99.3	1349	AT	99.3	99.42	Sell	18 562 199	5938	LSE
10:19:00	99.34	385	AT	99.34	99.46	Sell	18 560 850	5937	LSE
10:19:00	99.36	253	AT	99.36	99.46	Sell	18 560 465	5936	LSE
10:18:59	99.5	8089	O	99.36	99.46	Buy	18 560 212	5935	LSE
10:18:58	99.5	1500	O	99.36	99.46	Buy	18 552 123	5934	LSE
10:18:48	99.46	2358	AT	99.34	99.46	Buy	18 550 623	5933	LSE
10:18:46	99.5	50	O	99.34	99.48	Buy	18 548 265	5932	LSE
10:18:43	99.48	34950	AT	99.48	99.64	Sell	18 548 215	5931	LSE
10:18:43	99.54	641	AT	99.54	99.68	Sell	18 513 265	5930	LSE
10:18:43	99.52	604	AT	99.52	99.7	Sell	18 512 624	5929	LSE
10:18:43	99.52	695	AT	99.52	99.7	Sell	18 512 020	5928	LSE
10:18:43	99.52	1297	AT	99.52	99.7	Sell	18 511 325	5927	LSE
10:18:43	99.54	1327	AT	99.54	99.7	Sell	18 510 028	5926	LSE
10:18:39	99.742	5000	O	99.56	99.7	Buy	18 508 701	5925	LSE
10:18:37	99.76	50	O	99.6	99.76	Buy	18 503 701	5924	LSE
10:18:35	99.68	4604	AT	99.68	99.8	Sell	18 503 651	5923	LSE
10:18:34	99.68	7500	AT	99.6	99.68	Buy	18 499 047	5922	LSE
10:18:33	99.48	2685	AT	99.34	99.48	Buy	18 491 547	5921	LSE
10:18:32	99.441	1000	O	99.34	99.48	Buy	18 488 862	5920	LSE
10:18:27	99.467	2010	O	99.34	99.48	Buy	18 487 862	5919	LSE
10:18:20	99.498	1175	O	99.36	99.48	Buy	18 485 852	5918	LSE
10:18:17	99.48	10	O	99.3	99.44	Buy	18 484 677	5917	LSE
10:18:10	99.46	1005	O	99.32	99.52	Buy	18 484 667	5916	LSE
10:18:07	99.522	3495	O	99.34	99.52	Buy	18 483 662	5915	LSE
10:18:04	99.469	50015	O	99.38	99.54	Buy	18 480 167	5914	LSE
10:18:01	99.34	5997	O	99.3	99.48	Sell	18 430 152	5913	LSE
10:17:58	99.3	1291	AT	99.18	99.3	Buy	18 424 155	5912	LSE
10:17:58	99.3	293	AT	99.18	99.3	Buy	18 422 864	5911	LSE
10:17:54	99.6	33	O	99.18	99.36	Buy	18 422 571	5910	LSE
10:17:53	99.36	15	O	99.18	99.38	Buy	18 422 538	5909	LSE
10:17:52	99.24	3062	AT	99.24	99.4	Sell	18 422 523	5908	LSE
10:17:50	99.36	2294	AT	99.36	99.5	Sell	18 419 461	5907	LSE
10:17:49	99.36	1033	AT	99.36	99.54	Sell	18 417 167	5906	LSE
10:17:49	99.38	1267	AT	99.38	99.56	Sell	18 416 134	5905	LSE
10:17:49	99.42	3327	AT	99.42	99.58	Sell	18 414 867	5904	LSE
10:17:48	99.6	50	O	99.42	99.6	Buy	18 411 540	5903	LSE
10:17:48	99.539	1000	O	99.42	99.6	Buy	18 411 490	5902	LSE
10:17:48	99.539	2309	O	99.42	99.6	Buy	18 410 490	5901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes