Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:59 | 99.36 | 2069 | AT | 99.36 | 99.42 | Sell | 39 241 521 | 14051 | LSE | |
| 13:51:59 | 99.38 | 720 | AT | 99.38 | 99.46 | Sell | 39 239 452 | 14050 | LSE | |
| 13:51:58 | 99.4 | 3729 | AT | 99.4 | 99.48 | Sell | 39 238 732 | 14049 | LSE | |
| 13:51:58 | 99.42 | 1554 | AT | 99.42 | 99.5 | Sell | 39 235 003 | 14048 | LSE | |
| 13:51:58 | 99.42 | 1628 | AT | 99.42 | 99.5 | Sell | 39 233 449 | 14047 | LSE | |
| 13:51:50 | 99.496 | 10000 | O | 99.42 | 99.54 | Buy | 39 231 821 | 14046 | LSE | |
| 13:51:46 | 99.46 | 2352 | O | 99.42 | 99.54 | Sell | 39 221 821 | 14045 | LSE | |
| 13:51:39 | 99.26 | 997 | AT | 99.2 | 99.26 | Buy | 39 219 469 | 14044 | LSE | |
| 13:51:39 | 99.26 | 1914 | AT | 99.2 | 99.26 | Buy | 39 218 472 | 14043 | LSE | |
| 13:51:39 | 99.18 | 1803 | AT | 99.16 | 99.18 | Buy | 39 216 558 | 14042 | LSE | |
| 13:51:39 | 99.18 | 636 | AT | 99.18 | 99.24 | Sell | 39 214 755 | 14041 | LSE | |
| 13:51:39 | 99.2 | 676 | AT | 99.2 | 99.26 | Sell | 39 214 119 | 14040 | LSE | |
| 13:51:39 | 99.22 | 703 | AT | 99.22 | 99.26 | Sell | 39 213 443 | 14039 | LSE | |
| 13:51:39 | 99.22 | 674 | AT | 99.22 | 99.26 | Sell | 39 212 740 | 14038 | LSE | |
| 13:51:39 | 99.22 | 782 | AT | 99.22 | 99.26 | Sell | 39 212 066 | 14037 | LSE | |
| 13:51:39 | 99.24 | 582 | AT | 99.24 | 99.26 | Sell | 39 211 284 | 14036 | LSE | |
| 13:51:39 | 99.24 | 152 | AT | 99.2 | 99.24 | Buy | 39 210 702 | 14035 | LSE | |
| 13:51:39 | 99.24 | 2170 | AT | 99.2 | 99.24 | Buy | 39 210 550 | 14034 | LSE | |
| 13:51:39 | 99.24 | 3522 | AT | 99.2 | 99.24 | Buy | 39 208 380 | 14033 | LSE | |
| 13:51:39 | 99.22 | 1655 | AT | 99.16 | 99.22 | Buy | 39 204 858 | 14032 | LSE | |
| 13:51:39 | 99.22 | 2109 | AT | 99.16 | 99.22 | Buy | 39 203 203 | 14031 | LSE | |
| 13:51:39 | 99.22 | 1134 | AT | 99.16 | 99.22 | Buy | 39 201 094 | 14030 | LSE | |
| 13:51:20 | 99.14 | 1632 | AT | 99.14 | 99.22 | Sell | 39 199 960 | 14029 | LSE | |
| 13:51:20 | 99.16 | 942 | AT | 99.16 | 99.24 | Sell | 39 198 328 | 14028 | LSE | |
| 13:51:15 | 99.04 | 784 | AT | 99.0 | 99.04 | Buy | 39 197 386 | 14027 | LSE | |
| 13:51:15 | 99.0 | 1033 | AT | 98.98 | 99.0 | Buy | 39 196 602 | 14026 | LSE | |
| 13:51:15 | 99.0 | 2327 | AT | 98.98 | 99.04 | Sell | 39 195 569 | 14025 | LSE | |
| 13:51:15 | 99.0 | 3673 | AT | 98.98 | 99.0 | Buy | 39 193 242 | 14024 | LSE | |
| 13:51:15 | 99.0 | 2327 | AT | 98.98 | 99.0 | Buy | 39 189 569 | 14023 | LSE | |
| 13:51:15 | 99.0 | 5177 | AT | 98.98 | 99.04 | Sell | 39 187 242 | 14022 | LSE | |
| 13:51:15 | 99.0 | 823 | AT | 98.98 | 99.0 | Buy | 39 182 065 | 14021 | LSE | |
| 13:51:15 | 99.0 | 5177 | AT | 98.94 | 99.0 | Buy | 39 181 242 | 14020 | LSE | |
| 13:51:15 | 99.0 | 823 | AT | 98.94 | 99.04 | Buy | 39 176 065 | 14019 | LSE | |
| 13:51:15 | 99.0 | 5177 | AT | 98.94 | 99.0 | Buy | 39 175 242 | 14018 | LSE | |
| 13:51:15 | 99.0 | 823 | AT | 98.94 | 99.0 | Buy | 39 170 065 | 14017 | LSE | |
| 13:51:15 | 98.98 | 1829 | AT | 98.92 | 98.98 | Buy | 39 169 242 | 14016 | LSE | |
| 13:51:15 | 98.98 | 2402 | AT | 98.92 | 98.98 | Buy | 39 167 413 | 14015 | LSE | |
| 13:51:03 | 98.918 | 45000 | O | 98.92 | 98.98 | Sell | 39 165 011 | 14014 | LSE | |
| 13:50:55 | 98.92 | 48 | O | 98.84 | 98.92 | Buy | 39 120 011 | 14013 | LSE | |
| 13:50:54 | 98.92 | 4041 | AT | 98.82 | 98.92 | Buy | 39 119 963 | 14012 | LSE | |
| 13:50:54 | 98.9 | 310 | AT | 98.82 | 98.9 | Buy | 39 115 922 | 14011 | LSE | |
| 13:50:54 | 98.9 | 615 | AT | 98.82 | 98.9 | Buy | 39 115 612 | 14010 | LSE | |
| 13:50:54 | 98.88 | 324 | AT | 98.88 | 98.9 | Sell | 39 114 997 | 14009 | LSE | |
| 13:50:54 | 98.88 | 720 | AT | 98.88 | 98.9 | Sell | 39 114 673 | 14008 | LSE | |
| 13:50:54 | 98.9 | 3681 | AT | 98.9 | 98.98 | Sell | 39 113 953 | 14007 | LSE | |
| 13:50:54 | 98.9 | 185 | AT | 98.9 | 98.98 | Sell | 39 110 272 | 14006 | LSE | |
| 13:50:54 | 98.9 | 3496 | AT | 98.9 | 98.98 | Sell | 39 110 087 | 14005 | LSE | |
| 13:50:50 | 98.98 | 60 | O | 98.9 | 98.98 | Buy | 39 106 591 | 14004 | LSE | |
| 13:50:43 | 98.922 | 45000 | O | 98.9 | 98.98 | Sell | 39 106 531 | 14003 | LSE | |
| 13:50:34 | 98.98 | 495 | O | 98.9 | 98.98 | Buy | 39 061 531 | 14002 | LSE | |
| 13:50:13 | 98.934 | 5463 | O | 98.9 | 98.98 | Sell | 39 061 036 | 14001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
