Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:37 | 95.92 | 4600 | AT | 95.8 | 95.92 | Buy | 26 115 267 | 8801 | LSE | |
| 11:31:37 | 95.86 | 2639 | AT | 95.76 | 95.86 | Buy | 26 110 667 | 8800 | LSE | |
| 11:31:37 | 95.86 | 3625 | AT | 95.76 | 95.86 | Buy | 26 108 028 | 8799 | LSE | |
| 11:31:37 | 95.74 | 79479 | AT | 95.74 | 95.84 | Sell | 26 104 403 | 8798 | LSE | |
| 11:31:37 | 95.74 | 4000 | AT | 95.74 | 95.82 | Sell | 26 024 924 | 8797 | LSE | |
| 11:31:37 | 95.74 | 8996 | AT | 95.74 | 95.84 | Sell | 26 020 924 | 8796 | LSE | |
| 11:31:36 | 95.74 | 944 | AT | 95.56 | 95.74 | Buy | 26 011 928 | 8795 | LSE | |
| 11:31:36 | 95.74 | 4512 | AT | 95.56 | 95.74 | Buy | 26 010 984 | 8794 | LSE | |
| 11:31:36 | 95.74 | 1644 | AT | 95.56 | 95.74 | Buy | 26 006 472 | 8793 | LSE | |
| 11:31:36 | 95.72 | 944 | AT | 95.56 | 95.72 | Buy | 26 004 828 | 8792 | LSE | |
| 11:31:36 | 95.72 | 1478 | AT | 95.56 | 95.72 | Buy | 26 003 884 | 8791 | LSE | |
| 11:31:36 | 95.72 | 4512 | AT | 95.56 | 95.72 | Buy | 26 002 406 | 8790 | LSE | |
| 11:31:36 | 95.7 | 4600 | AT | 95.56 | 95.7 | Buy | 25 997 894 | 8789 | LSE | |
| 11:31:36 | 95.7 | 4512 | AT | 95.56 | 95.7 | Buy | 25 993 294 | 8788 | LSE | |
| 11:31:36 | 95.7 | 1234 | AT | 95.56 | 95.7 | Buy | 25 988 782 | 8787 | LSE | |
| 11:31:28 | 95.701 | 1000 | O | 95.68 | 95.82 | Sell | 25 987 548 | 8786 | LSE | |
| 11:31:25 | 95.74 | 41 | O | 95.62 | 95.76 | Buy | 25 986 548 | 8785 | LSE | |
| 11:31:25 | 95.565 | 827 | O | 95.62 | 95.76 | Sell | 25 986 507 | 8784 | LSE | |
| 11:31:21 | 95.62 | 944 | AT | 95.62 | 95.78 | Sell | 25 985 680 | 8783 | LSE | |
| 11:31:21 | 95.62 | 1289 | AT | 95.62 | 95.78 | Sell | 25 984 736 | 8782 | LSE | |
| 11:31:20 | 95.566 | 2076 | O | 95.62 | 95.78 | Sell | 25 983 447 | 8781 | LSE | |
| 11:31:20 | 95.64 | 542 | AT | 95.6 | 95.64 | Buy | 25 981 371 | 8780 | LSE | |
| 11:31:20 | 95.62 | 10410 | AT | 95.56 | 95.62 | Buy | 25 980 829 | 8779 | LSE | |
| 11:31:20 | 95.62 | 3459 | AT | 95.54 | 95.62 | Buy | 25 970 419 | 8778 | LSE | |
| 11:31:20 | 95.6 | 84 | AT | 95.54 | 95.6 | Buy | 25 966 960 | 8777 | LSE | |
| 11:31:08 | 95.58 | 1222 | AT | 95.58 | 95.68 | Sell | 25 966 876 | 8776 | LSE | |
| 11:30:59 | 95.8 | 110 | O | 95.68 | 95.78 | Buy | 25 965 654 | 8775 | LSE | |
| 11:30:59 | 95.8 | 3 | O | 95.68 | 95.78 | Buy | 25 965 544 | 8774 | LSE | |
| 11:30:58 | 95.8 | 577 | AT | 95.8 | 95.86 | Sell | 25 965 541 | 8773 | LSE | |
| 11:30:58 | 95.8 | 1515 | AT | 95.8 | 95.86 | Sell | 25 964 964 | 8772 | LSE | |
| 11:30:58 | 95.8 | 500 | AT | 95.8 | 95.86 | Sell | 25 963 449 | 8771 | LSE | |
| 11:30:58 | 95.92 | 8819 | AT | 95.92 | 95.94 | Sell | 25 962 949 | 8770 | LSE | |
| 11:30:58 | 95.92 | 3186 | AT | 95.92 | 95.94 | Sell | 25 954 130 | 8769 | LSE | |
| 11:30:58 | 95.92 | 1249 | AT | 95.82 | 95.92 | Buy | 25 950 944 | 8768 | LSE | |
| 11:30:58 | 95.92 | 1746 | AT | 95.82 | 95.92 | Buy | 25 949 695 | 8767 | LSE | |
| 11:30:53 | 95.871 | 6000 | O | 95.84 | 95.92 | Sell | 25 947 949 | 8766 | LSE | |
| 11:30:53 | 95.968 | 14173 | O | 95.84 | 95.92 | Buy | 25 941 949 | 8765 | LSE | |
| 11:30:51 | 95.92 | 1 | O | 95.84 | 95.92 | Buy | 25 927 776 | 8764 | LSE | |
| 11:30:46 | 95.92 | 25 | O | 95.82 | 95.92 | Buy | 25 927 775 | 8763 | LSE | |
| 11:30:36 | 95.907 | 3107 | O | 95.86 | 95.96 | Sell | 25 927 750 | 8762 | LSE | |
| 11:30:31 | 95.966 | 15547 | O | 95.88 | 96.04 | Buy | 25 924 643 | 8761 | LSE | |
| 11:30:30 | 96.02 | 1226 | AT | 96.02 | 96.08 | Sell | 25 909 096 | 8760 | LSE | |
| 11:30:30 | 96.02 | 4000 | AT | 96.02 | 96.08 | Sell | 25 907 870 | 8759 | LSE | |
| 11:30:30 | 96.02 | 4461 | AT | 95.8 | 96.02 | Buy | 25 903 870 | 8758 | LSE | |
| 11:30:30 | 96.0 | 1222 | AT | 95.8 | 96.0 | Buy | 25 899 409 | 8757 | LSE | |
| 11:30:30 | 96.0 | 4512 | AT | 95.8 | 96.0 | Buy | 25 898 187 | 8756 | LSE | |
| 11:30:30 | 95.98 | 1334 | AT | 95.8 | 95.98 | Buy | 25 893 675 | 8755 | LSE | |
| 11:30:30 | 95.98 | 4512 | AT | 95.8 | 95.98 | Buy | 25 892 341 | 8754 | LSE | |
| 11:30:30 | 95.96 | 1230 | AT | 95.8 | 95.96 | Buy | 25 887 829 | 8753 | LSE | |
| 11:30:30 | 95.96 | 4512 | AT | 95.8 | 95.96 | Buy | 25 886 599 | 8752 | LSE | |
| 11:30:30 | 95.96 | 3600 | AT | 95.8 | 95.96 | Buy | 25 882 087 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
