Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:21 | 96.2 | 252 | AT | 96.2 | 96.26 | Sell | 27 246 474 | 9301 | LSE | |
| 11:43:21 | 96.2 | 1790 | AT | 96.2 | 96.26 | Sell | 27 246 222 | 9300 | LSE | |
| 11:43:19 | 96.24 | 605 | AT | 96.24 | 96.38 | Sell | 27 244 432 | 9299 | LSE | |
| 11:43:19 | 96.24 | 618 | AT | 96.24 | 96.38 | Sell | 27 243 827 | 9298 | LSE | |
| 11:43:19 | 96.24 | 4512 | AT | 96.24 | 96.38 | Sell | 27 243 209 | 9297 | LSE | |
| 11:43:19 | 96.24 | 1383 | AT | 96.24 | 96.38 | Sell | 27 238 697 | 9296 | LSE | |
| 11:43:19 | 96.24 | 1321 | AT | 96.2 | 96.24 | Buy | 27 237 314 | 9295 | LSE | |
| 11:43:19 | 96.24 | 1469 | AT | 96.2 | 96.24 | Buy | 27 235 993 | 9294 | LSE | |
| 11:43:19 | 96.24 | 2300 | AT | 96.2 | 96.24 | Buy | 27 234 524 | 9293 | LSE | |
| 11:43:19 | 96.18 | 680 | AT | 96.18 | 96.24 | Sell | 27 232 224 | 9292 | LSE | |
| 11:43:19 | 96.18 | 704 | AT | 96.18 | 96.24 | Sell | 27 231 544 | 9291 | LSE | |
| 11:43:19 | 96.2 | 695 | AT | 96.2 | 96.24 | Sell | 27 230 840 | 9290 | LSE | |
| 11:43:19 | 96.2 | 582 | AT | 96.2 | 96.24 | Sell | 27 230 145 | 9289 | LSE | |
| 11:43:19 | 96.16 | 1900 | AT | 96.12 | 96.16 | Buy | 27 229 563 | 9288 | LSE | |
| 11:43:19 | 96.16 | 720 | AT | 96.08 | 96.16 | Buy | 27 227 663 | 9287 | LSE | |
| 11:43:19 | 96.2 | 1525 | AT | 96.06 | 96.2 | Buy | 27 226 943 | 9286 | LSE | |
| 11:43:19 | 96.2 | 1215 | AT | 96.06 | 96.2 | Buy | 27 225 418 | 9285 | LSE | |
| 11:43:19 | 96.18 | 1216 | AT | 96.06 | 96.18 | Buy | 27 224 203 | 9284 | LSE | |
| 11:43:19 | 96.18 | 1356 | AT | 96.06 | 96.18 | Buy | 27 222 987 | 9283 | LSE | |
| 11:43:19 | 96.18 | 4512 | AT | 96.06 | 96.18 | Buy | 27 221 631 | 9282 | LSE | |
| 11:43:19 | 96.18 | 691 | AT | 96.06 | 96.18 | Buy | 27 217 119 | 9281 | LSE | |
| 11:43:19 | 96.16 | 1525 | AT | 96.06 | 96.16 | Buy | 27 216 428 | 9280 | LSE | |
| 11:43:19 | 96.16 | 1600 | AT | 96.06 | 96.16 | Buy | 27 214 903 | 9279 | LSE | |
| 11:43:19 | 96.16 | 4512 | AT | 96.06 | 96.16 | Buy | 27 213 303 | 9278 | LSE | |
| 11:43:16 | 96.14 | 471 | AT | 96.14 | 96.18 | Sell | 27 208 791 | 9277 | LSE | |
| 11:43:16 | 96.14 | 631 | AT | 96.14 | 96.18 | Sell | 27 208 320 | 9276 | LSE | |
| 11:43:16 | 96.14 | 584 | AT | 96.14 | 96.18 | Sell | 27 207 689 | 9275 | LSE | |
| 11:43:16 | 96.14 | 4512 | AT | 96.14 | 96.22 | Sell | 27 207 105 | 9274 | LSE | |
| 11:43:16 | 96.18 | 718 | AT | 96.12 | 96.18 | Buy | 27 202 593 | 9273 | LSE | |
| 11:43:15 | 96.18 | 150 | O | 96.12 | 96.18 | Buy | 27 201 875 | 9272 | LSE | |
| 11:43:14 | 96.128 | 16 | O | 96.12 | 96.18 | Sell | 27 201 725 | 9271 | LSE | |
| 11:43:11 | 96.123 | 208 | O | 96.12 | 96.24 | Sell | 27 201 709 | 9270 | LSE | |
| 11:43:10 | 96.14 | 3892 | AT | 96.08 | 96.14 | Buy | 27 201 501 | 9269 | LSE | |
| 11:43:09 | 96.12 | 1800 | AT | 96.02 | 96.12 | Buy | 27 197 609 | 9268 | LSE | |
| 11:43:08 | 96.128 | 4130 | O | 96.06 | 96.14 | Buy | 27 195 809 | 9267 | LSE | |
| 11:43:07 | 96.131 | 1040 | O | 96.06 | 96.14 | Buy | 27 191 679 | 9266 | LSE | |
| 11:43:02 | 96.131 | 1540 | O | 96.08 | 96.14 | Buy | 27 190 639 | 9265 | LSE | |
| 11:43:02 | 96.14 | 20 | O | 96.06 | 96.14 | Buy | 27 189 099 | 9264 | LSE | |
| 11:43:02 | 96.08 | 960 | AT | 96.08 | 96.14 | Sell | 27 189 079 | 9263 | LSE | |
| 11:43:02 | 96.08 | 1931 | AT | 96.08 | 96.14 | Sell | 27 188 119 | 9262 | LSE | |
| 11:42:59 | 96.131 | 10346 | O | 96.08 | 96.14 | Buy | 27 186 188 | 9261 | LSE | |
| 11:42:49 | 96.128 | 67 | O | 96.06 | 96.14 | Buy | 27 175 842 | 9260 | LSE | |
| 11:42:47 | 96.12 | 4512 | AT | 96.0 | 96.12 | Buy | 27 175 775 | 9259 | LSE | |
| 11:42:47 | 96.12 | 2100 | AT | 96.0 | 96.12 | Buy | 27 171 263 | 9258 | LSE | |
| 11:42:47 | 96.12 | 5176 | AT | 96.0 | 96.12 | Buy | 27 169 163 | 9257 | LSE | |
| 11:42:47 | 96.1 | 3200 | AT | 96.0 | 96.1 | Buy | 27 163 987 | 9256 | LSE | |
| 11:42:47 | 96.1 | 4512 | AT | 96.0 | 96.1 | Buy | 27 160 787 | 9255 | LSE | |
| 11:42:47 | 96.08 | 1700 | AT | 96.0 | 96.08 | Buy | 27 156 275 | 9254 | LSE | |
| 11:42:47 | 96.0 | 672 | AT | 96.0 | 96.08 | Sell | 27 154 575 | 9253 | LSE | |
| 11:42:47 | 96.0 | 581 | AT | 96.0 | 96.08 | Sell | 27 153 903 | 9252 | LSE | |
| 11:42:47 | 96.06 | 635 | AT | 96.06 | 96.12 | Sell | 27 153 322 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
