Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:21 | 97.5 | 2015 | AT | 97.46 | 97.5 | Buy | 36 687 582 | 13251 | LSE | |
| 13:32:21 | 97.48 | 2569 | AT | 97.42 | 97.48 | Buy | 36 685 567 | 13250 | LSE | |
| 13:32:21 | 97.48 | 2110 | AT | 97.42 | 97.48 | Buy | 36 682 998 | 13249 | LSE | |
| 13:32:21 | 97.36 | 669 | AT | 97.36 | 97.44 | Sell | 36 680 888 | 13248 | LSE | |
| 13:32:21 | 97.36 | 3129 | AT | 97.36 | 97.44 | Sell | 36 680 219 | 13247 | LSE | |
| 13:32:21 | 97.36 | 2100 | AT | 97.36 | 97.44 | Sell | 36 677 090 | 13246 | LSE | |
| 13:32:21 | 97.38 | 344 | AT | 97.38 | 97.46 | Sell | 36 674 990 | 13245 | LSE | |
| 13:32:21 | 97.38 | 2400 | AT | 97.38 | 97.48 | Sell | 36 674 646 | 13244 | LSE | |
| 13:32:21 | 97.38 | 1312 | AT | 97.38 | 97.48 | Sell | 36 672 246 | 13243 | LSE | |
| 13:32:21 | 97.46 | 4109 | AT | 97.36 | 97.46 | Buy | 36 670 934 | 13242 | LSE | |
| 13:32:21 | 97.46 | 705 | AT | 97.36 | 97.46 | Buy | 36 666 825 | 13241 | LSE | |
| 13:32:21 | 97.46 | 629 | AT | 97.36 | 97.46 | Buy | 36 666 120 | 13240 | LSE | |
| 13:32:21 | 97.44 | 405 | AT | 97.34 | 97.44 | Buy | 36 665 491 | 13239 | LSE | |
| 13:32:21 | 97.44 | 2763 | AT | 97.34 | 97.44 | Buy | 36 665 086 | 13238 | LSE | |
| 13:32:21 | 97.42 | 3060 | AT | 97.34 | 97.42 | Buy | 36 662 323 | 13237 | LSE | |
| 13:32:21 | 97.42 | 663 | AT | 97.34 | 97.42 | Buy | 36 659 263 | 13236 | LSE | |
| 13:32:21 | 97.42 | 678 | AT | 97.34 | 97.42 | Buy | 36 658 600 | 13235 | LSE | |
| 13:32:21 | 97.38 | 780 | AT | 97.38 | 97.44 | Sell | 36 657 922 | 13234 | LSE | |
| 13:32:21 | 97.38 | 624 | AT | 97.38 | 97.44 | Sell | 36 657 142 | 13233 | LSE | |
| 13:32:21 | 97.42 | 3137 | AT | 97.42 | 97.44 | Sell | 36 656 518 | 13232 | LSE | |
| 13:32:21 | 97.42 | 986 | AT | 97.36 | 97.42 | Buy | 36 653 381 | 13231 | LSE | |
| 13:32:21 | 97.4 | 783 | AT | 97.36 | 97.4 | Buy | 36 652 395 | 13230 | LSE | |
| 13:32:20 | 97.4 | 16 | O | 97.34 | 97.4 | Buy | 36 651 612 | 13229 | LSE | |
| 13:32:18 | 97.38 | 3098 | AT | 97.38 | 97.4 | Sell | 36 651 596 | 13228 | LSE | |
| 13:32:18 | 97.38 | 1609 | AT | 97.38 | 97.4 | Sell | 36 648 498 | 13227 | LSE | |
| 13:32:18 | 97.38 | 782 | AT | 97.38 | 97.4 | Sell | 36 646 889 | 13226 | LSE | |
| 13:32:16 | 97.437 | 1000 | O | 97.38 | 97.44 | Buy | 36 646 107 | 13225 | LSE | |
| 13:32:13 | 97.44 | 51 | O | 97.38 | 97.44 | Buy | 36 645 107 | 13224 | LSE | |
| 13:32:09 | 97.451 | 500 | O | 97.38 | 97.46 | Buy | 36 645 056 | 13223 | LSE | |
| 13:31:48 | 97.5 | 785 | AT | 97.5 | 97.54 | Sell | 36 644 556 | 13222 | LSE | |
| 13:31:48 | 97.5 | 3112 | AT | 97.5 | 97.54 | Sell | 36 643 771 | 13221 | LSE | |
| 13:31:48 | 97.5 | 4710 | AT | 97.5 | 97.56 | Sell | 36 640 659 | 13220 | LSE | |
| 13:31:48 | 97.5 | 4710 | AT | 97.5 | 97.54 | Sell | 36 635 949 | 13219 | LSE | |
| 13:31:48 | 97.5 | 601 | AT | 97.5 | 97.58 | Sell | 36 631 239 | 13218 | LSE | |
| 13:31:48 | 97.5 | 660 | AT | 97.5 | 97.58 | Sell | 36 630 638 | 13217 | LSE | |
| 13:31:48 | 97.5 | 3074 | AT | 97.5 | 97.58 | Sell | 36 629 978 | 13216 | LSE | |
| 13:31:48 | 97.52 | 1217 | AT | 97.46 | 97.52 | Buy | 36 626 904 | 13215 | LSE | |
| 13:31:48 | 97.52 | 3403 | AT | 97.46 | 97.52 | Buy | 36 625 687 | 13214 | LSE | |
| 13:31:48 | 97.52 | 597 | AT | 97.46 | 97.52 | Buy | 36 622 284 | 13213 | LSE | |
| 13:31:48 | 97.48 | 1900 | AT | 97.48 | 97.6 | Sell | 36 621 687 | 13212 | LSE | |
| 13:31:48 | 97.5 | 4439 | AT | 97.5 | 97.62 | Sell | 36 619 787 | 13211 | LSE | |
| 13:31:39 | 97.58 | 770 | AT | 97.58 | 97.62 | Sell | 36 615 348 | 13210 | LSE | |
| 13:31:39 | 97.58 | 3085 | AT | 97.58 | 97.62 | Sell | 36 614 578 | 13209 | LSE | |
| 13:31:34 | 97.6 | 1443 | AT | 97.6 | 97.66 | Sell | 36 611 493 | 13208 | LSE | |
| 13:31:34 | 97.6 | 686 | AT | 97.6 | 97.66 | Sell | 36 610 050 | 13207 | LSE | |
| 13:31:34 | 97.6 | 97 | AT | 97.6 | 97.66 | Sell | 36 609 364 | 13206 | LSE | |
| 13:31:34 | 97.6 | 3029 | AT | 97.6 | 97.66 | Sell | 36 609 267 | 13205 | LSE | |
| 13:31:23 | 97.58 | 348 | AT | 97.58 | 97.68 | Sell | 36 606 238 | 13204 | LSE | |
| 13:31:23 | 97.6 | 588 | AT | 97.6 | 97.7 | Sell | 36 605 890 | 13203 | LSE | |
| 13:31:23 | 97.6 | 1426 | AT | 97.6 | 97.7 | Sell | 36 605 302 | 13202 | LSE | |
| 13:31:23 | 97.6 | 1238 | AT | 97.58 | 97.6 | Buy | 36 603 876 | 13201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
