Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:04 | 100.972 | 4000 | O | 100.75 | 101.0 | Buy | 4 668 993 | 1201 | LSE | |
| 09:16:03 | 101.0 | 257 | O | 100.75 | 101.0 | Buy | 4 664 993 | 1200 | LSE | |
| 09:16:03 | 101.0 | 20 | O | 100.75 | 101.0 | Buy | 4 664 736 | 1199 | LSE | |
| 09:16:03 | 101.0 | 50 | O | 100.75 | 101.0 | Buy | 4 664 716 | 1198 | LSE | |
| 09:16:03 | 101.0 | 10 | O | 100.75 | 101.0 | Buy | 4 664 666 | 1197 | LSE | |
| 09:16:03 | 101.0 | 720 | O | 100.75 | 101.0 | Buy | 4 664 656 | 1196 | LSE | |
| 09:16:03 | 100.9 | 7271 | AT | 100.7 | 100.9 | Buy | 4 663 936 | 1195 | LSE | |
| 09:16:03 | 101.0 | 10 | O | 100.75 | 101.0 | Buy | 4 656 665 | 1194 | LSE | |
| 09:16:03 | 101.0 | 100 | O | 100.75 | 101.0 | Buy | 4 656 655 | 1193 | LSE | |
| 09:16:03 | 100.95 | 199 | AT | 100.95 | 101.0 | Sell | 4 656 555 | 1192 | LSE | |
| 09:16:03 | 100.95 | 7 | AT | 100.95 | 101.0 | Sell | 4 656 356 | 1191 | LSE | |
| 09:16:03 | 101.1 | 30 | O | 100.95 | 101.0 | Buy | 4 656 349 | 1190 | LSE | |
| 09:16:03 | 101.1 | 100 | O | 100.95 | 101.0 | Buy | 4 656 319 | 1189 | LSE | |
| 09:16:03 | 101.1 | 3 | O | 100.95 | 101.0 | Buy | 4 656 219 | 1188 | LSE | |
| 09:16:03 | 101.1 | 100 | O | 100.95 | 101.0 | Buy | 4 656 216 | 1187 | LSE | |
| 09:16:03 | 101.4 | 2453 | O | 100.75 | 101.0 | Buy | 4 656 116 | 1186 | LSE | |
| 09:16:03 | 100.95 | 1035 | AT | 100.95 | 101.0 | Sell | 4 653 663 | 1185 | LSE | |
| 09:16:03 | 101.0 | 22558 | AT | 101.0 | 101.1 | Sell | 4 652 628 | 1184 | LSE | |
| 09:16:03 | 101.0 | 2442 | AT | 101.0 | 101.1 | Sell | 4 630 070 | 1183 | LSE | |
| 09:16:03 | 101.0 | 171 | AT | 101.0 | 101.1 | Sell | 4 627 628 | 1182 | LSE | |
| 09:16:03 | 101.0 | 173 | AT | 101.0 | 101.1 | Sell | 4 627 457 | 1181 | LSE | |
| 09:16:03 | 101.0 | 172 | AT | 101.0 | 101.1 | Sell | 4 627 284 | 1180 | LSE | |
| 09:16:03 | 101.0 | 1723 | AT | 101.0 | 101.1 | Sell | 4 627 112 | 1179 | LSE | |
| 09:16:03 | 101.1 | 7271 | AT | 101.0 | 101.1 | Buy | 4 625 389 | 1178 | LSE | |
| 09:16:03 | 101.1 | 1700 | AT | 101.1 | 101.25 | Sell | 4 618 118 | 1177 | LSE | |
| 09:15:59 | 101.484 | 1951 | O | 101.25 | 101.45 | Buy | 4 616 418 | 1176 | LSE | |
| 09:15:57 | 101.45 | 25 | O | 101.25 | 101.45 | Buy | 4 614 467 | 1175 | LSE | |
| 09:15:56 | 101.5 | 232 | AT | 101.5 | 101.65 | Sell | 4 614 442 | 1174 | LSE | |
| 09:15:56 | 101.7 | 97 | O | 101.5 | 101.6 | Buy | 4 614 210 | 1173 | LSE | |
| 09:15:56 | 101.7 | 3889 | O | 101.5 | 101.6 | Buy | 4 614 113 | 1172 | LSE | |
| 09:15:56 | 101.5 | 631 | AT | 101.5 | 101.8 | Sell | 4 610 224 | 1171 | LSE | |
| 09:15:56 | 101.55 | 2300 | AT | 101.55 | 101.8 | Sell | 4 609 593 | 1170 | LSE | |
| 09:15:56 | 101.7 | 837 | AT | 101.45 | 101.7 | Buy | 4 607 293 | 1169 | LSE | |
| 09:15:56 | 101.55 | 156 | AT | 101.4 | 101.55 | Buy | 4 606 456 | 1168 | LSE | |
| 09:15:56 | 101.55 | 156 | AT | 101.4 | 101.55 | Buy | 4 606 300 | 1167 | LSE | |
| 09:15:56 | 101.55 | 772 | AT | 101.4 | 101.55 | Buy | 4 606 144 | 1166 | LSE | |
| 09:15:56 | 101.5 | 2110 | O | 101.3 | 101.5 | Buy | 4 605 372 | 1165 | LSE | |
| 09:15:56 | 101.484 | 4898 | O | 101.35 | 101.5 | Buy | 4 603 262 | 1164 | LSE | |
| 09:15:54 | 101.7 | 28946 | O | 101.35 | 101.5 | Buy | 4 598 364 | 1163 | LSE | |
| 09:15:44 | 101.5 | 75 | O | 101.35 | 101.5 | Buy | 4 569 418 | 1162 | LSE | |
| 09:15:44 | 101.5 | 1 | O | 101.35 | 101.5 | Buy | 4 569 343 | 1161 | LSE | |
| 09:15:44 | 101.5 | 10 | O | 101.35 | 101.5 | Buy | 4 569 342 | 1160 | LSE | |
| 09:15:37 | 101.5 | 10 | O | 101.3 | 101.5 | Buy | 4 569 332 | 1159 | LSE | |
| 09:15:37 | 101.35 | 500 | AT | 101.35 | 101.55 | Sell | 4 569 322 | 1158 | LSE | |
| 09:15:37 | 101.35 | 500 | AT | 101.35 | 101.75 | Sell | 4 568 822 | 1157 | LSE | |
| 09:15:37 | 101.35 | 1600 | AT | 101.35 | 101.75 | Sell | 4 568 322 | 1156 | LSE | |
| 09:15:37 | 101.35 | 2400 | AT | 101.35 | 101.75 | Sell | 4 566 722 | 1155 | LSE | |
| 09:15:34 | 101.511 | 5000 | O | 101.35 | 101.75 | Sell | 4 564 322 | 1154 | LSE | |
| 09:15:30 | 101.55 | 481 | O | 101.4 | 101.8 | Sell | 4 559 322 | 1153 | LSE | |
| 09:15:29 | 101.6 | 8 | O | 101.4 | 101.8 | 4 558 841 | 1152 | LSE | ||
| 09:15:28 | 101.55 | 50 | O | 101.25 | 101.55 | Buy | 4 558 833 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
