Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:37 | 98.7 | 743 | AT | 98.66 | 98.7 | Buy | 31 829 426 | 11451 | LSE | |
| 12:15:32 | 98.7 | 100 | O | 98.66 | 98.7 | Buy | 31 828 683 | 11450 | LSE | |
| 12:15:23 | 98.7 | 5 | O | 98.64 | 98.7 | Buy | 31 828 583 | 11449 | LSE | |
| 12:15:23 | 98.7 | 10 | O | 98.64 | 98.7 | Buy | 31 828 578 | 11448 | LSE | |
| 12:15:03 | 98.7 | 1405 | AT | 98.7 | 98.74 | Sell | 31 828 568 | 11447 | LSE | |
| 12:15:02 | 98.7 | 228 | AT | 98.7 | 98.74 | Sell | 31 827 163 | 11446 | LSE | |
| 12:15:02 | 98.7 | 114 | AT | 98.68 | 98.7 | Buy | 31 826 935 | 11445 | LSE | |
| 12:15:02 | 98.7 | 735 | AT | 98.66 | 98.7 | Buy | 31 826 821 | 11444 | LSE | |
| 12:15:02 | 98.7 | 995 | AT | 98.66 | 98.7 | Buy | 31 826 086 | 11443 | LSE | |
| 12:15:02 | 98.68 | 144 | AT | 98.68 | 98.7 | Sell | 31 825 091 | 11442 | LSE | |
| 12:15:01 | 98.68 | 746 | AT | 98.6 | 98.68 | Buy | 31 824 947 | 11441 | LSE | |
| 12:15:01 | 98.68 | 329 | AT | 98.6 | 98.68 | Buy | 31 824 201 | 11440 | LSE | |
| 12:15:01 | 98.68 | 408 | AT | 98.6 | 98.68 | Buy | 31 823 872 | 11439 | LSE | |
| 12:15:01 | 98.68 | 408 | AT | 98.6 | 98.68 | Buy | 31 823 464 | 11438 | LSE | |
| 12:14:55 | 98.668 | 5000 | O | 98.6 | 98.68 | Buy | 31 823 056 | 11437 | LSE | |
| 12:14:51 | 98.68 | 3 | O | 98.6 | 98.68 | Buy | 31 818 056 | 11436 | LSE | |
| 12:14:51 | 98.68 | 3 | O | 98.6 | 98.68 | Buy | 31 818 053 | 11435 | LSE | |
| 12:14:42 | 98.658 | 756 | O | 98.6 | 98.68 | Buy | 31 818 050 | 11434 | LSE | |
| 12:14:40 | 98.68 | 5 | O | 98.6 | 98.68 | Buy | 31 817 294 | 11433 | LSE | |
| 12:14:40 | 98.68 | 3 | O | 98.6 | 98.68 | Buy | 31 817 289 | 11432 | LSE | |
| 12:14:36 | 98.7 | 3 | O | 98.6 | 98.68 | Buy | 31 817 286 | 11431 | LSE | |
| 12:14:33 | 98.701 | 10222 | O | 98.6 | 98.72 | Buy | 31 817 283 | 11430 | LSE | |
| 12:14:28 | 98.72 | 3 | O | 98.6 | 98.72 | Buy | 31 807 061 | 11429 | LSE | |
| 12:14:28 | 98.6 | 25 | O | 98.6 | 98.72 | Sell | 31 807 058 | 11428 | LSE | |
| 12:14:24 | 98.7 | 100 | O | 98.6 | 98.7 | Buy | 31 807 033 | 11427 | LSE | |
| 12:14:18 | 98.66 | 1850 | AT | 98.66 | 98.74 | Sell | 31 806 933 | 11426 | LSE | |
| 12:14:18 | 98.66 | 413 | AT | 98.66 | 98.74 | Sell | 31 805 083 | 11425 | LSE | |
| 12:14:18 | 98.68 | 517 | AT | 98.68 | 98.74 | Sell | 31 804 670 | 11424 | LSE | |
| 12:14:18 | 98.7 | 656 | AT | 98.7 | 98.76 | Sell | 31 804 153 | 11423 | LSE | |
| 12:14:18 | 98.7 | 500 | O | 98.7 | 98.76 | Sell | 31 803 497 | 11422 | LSE | |
| 12:14:17 | 98.62 | 3 | O | 98.7 | 98.76 | Sell | 31 802 997 | 11421 | LSE | |
| 12:14:17 | 98.62 | 40 | O | 98.7 | 98.76 | Sell | 31 802 994 | 11420 | LSE | |
| 12:14:17 | 98.62 | 100 | O | 98.7 | 98.76 | Sell | 31 802 954 | 11419 | LSE | |
| 12:14:17 | 98.76 | 37 | AT | 98.7 | 98.76 | Buy | 31 802 854 | 11418 | LSE | |
| 12:14:17 | 98.62 | 20 | O | 98.66 | 98.76 | Sell | 31 802 817 | 11417 | LSE | |
| 12:14:17 | 98.66 | 13624 | AT | 98.6 | 98.66 | Buy | 31 802 797 | 11416 | LSE | |
| 12:14:17 | 98.62 | 552 | AT | 98.62 | 98.66 | Sell | 31 789 173 | 11415 | LSE | |
| 12:14:17 | 98.62 | 745 | AT | 98.58 | 98.62 | Buy | 31 788 621 | 11414 | LSE | |
| 12:14:09 | 98.56 | 361 | O | 98.56 | 98.62 | Sell | 31 787 876 | 11413 | LSE | |
| 12:14:08 | 98.611 | 1600 | O | 98.56 | 98.62 | Buy | 31 787 515 | 11412 | LSE | |
| 12:14:07 | 98.56 | 1374 | O | 98.56 | 98.62 | Sell | 31 785 915 | 11411 | LSE | |
| 12:14:06 | 98.611 | 3000 | O | 98.56 | 98.62 | Buy | 31 784 541 | 11410 | LSE | |
| 12:14:04 | 98.611 | 2000 | O | 98.56 | 98.62 | Buy | 31 781 541 | 11409 | LSE | |
| 12:13:31 | 98.58 | 635 | AT | 98.58 | 98.64 | Sell | 31 779 541 | 11408 | LSE | |
| 12:13:31 | 98.6 | 5250 | AT | 98.6 | 98.66 | Sell | 31 778 906 | 11407 | LSE | |
| 12:13:31 | 98.6 | 399 | AT | 98.56 | 98.6 | Buy | 31 773 656 | 11406 | LSE | |
| 12:13:31 | 98.6 | 439 | AT | 98.56 | 98.6 | Buy | 31 773 257 | 11405 | LSE | |
| 12:13:27 | 98.591 | 5034 | O | 98.56 | 98.6 | Buy | 31 772 818 | 11404 | LSE | |
| 12:13:26 | 98.591 | 2014 | O | 98.54 | 98.6 | Buy | 31 767 784 | 11403 | LSE | |
| 12:13:07 | 98.64 | 1626 | AT | 98.54 | 98.64 | Buy | 31 765 770 | 11402 | LSE | |
| 12:13:05 | 98.56 | 2033 | AT | 98.56 | 98.62 | Sell | 31 764 144 | 11401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
