Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:27 | 97.12 | 51 | O | 97.04 | 97.12 | Buy | 14 293 815 | 4701 | LSE | |
| 09:57:24 | 97.16 | 499 | O | 97.04 | 97.14 | Buy | 14 293 764 | 4700 | LSE | |
| 09:57:24 | 97.08 | 363 | AT | 97.08 | 97.16 | Sell | 14 293 265 | 4699 | LSE | |
| 09:57:23 | 97.14 | 6655 | O | 97.04 | 97.14 | Buy | 14 292 902 | 4698 | LSE | |
| 09:57:23 | 97.04 | 4503 | AT | 97.04 | 97.16 | Sell | 14 286 247 | 4697 | LSE | |
| 09:57:23 | 97.08 | 149 | AT | 97.02 | 97.08 | Buy | 14 281 744 | 4696 | LSE | |
| 09:57:17 | 97.04 | 796 | AT | 96.96 | 97.04 | Buy | 14 281 595 | 4695 | LSE | |
| 09:57:17 | 97.04 | 329 | AT | 96.94 | 97.04 | Buy | 14 280 799 | 4694 | LSE | |
| 09:57:17 | 97.04 | 515 | O | 96.92 | 97.04 | Buy | 14 280 470 | 4693 | LSE | |
| 09:57:16 | 97.042 | 1270 | O | 96.92 | 97.06 | Buy | 14 279 955 | 4692 | LSE | |
| 09:57:13 | 96.995 | 10246 | O | 96.92 | 97.06 | Buy | 14 278 685 | 4691 | LSE | |
| 09:57:12 | 97.06 | 920 | O | 96.92 | 97.06 | Buy | 14 268 439 | 4690 | LSE | |
| 09:57:12 | 96.971 | 5118 | O | 96.92 | 97.06 | Sell | 14 267 519 | 4689 | LSE | |
| 09:57:10 | 97.0 | 1706 | AT | 96.92 | 97.0 | Buy | 14 262 401 | 4688 | LSE | |
| 09:57:10 | 97.0 | 2569 | AT | 96.92 | 97.0 | Buy | 14 260 695 | 4687 | LSE | |
| 09:57:10 | 97.0 | 1194 | AT | 96.9 | 97.0 | Buy | 14 258 126 | 4686 | LSE | |
| 09:57:10 | 96.92 | 4698 | AT | 96.92 | 97.0 | Sell | 14 256 932 | 4685 | LSE | |
| 09:57:10 | 96.92 | 1818 | AT | 96.92 | 97.0 | Sell | 14 252 234 | 4684 | LSE | |
| 09:57:10 | 96.94 | 4698 | AT | 96.94 | 97.0 | Sell | 14 250 416 | 4683 | LSE | |
| 09:57:10 | 96.98 | 2081 | AT | 96.94 | 96.98 | Buy | 14 245 718 | 4682 | LSE | |
| 09:57:10 | 96.98 | 175 | AT | 96.92 | 96.98 | Buy | 14 243 637 | 4681 | LSE | |
| 09:57:10 | 96.98 | 3825 | AT | 96.92 | 96.98 | Buy | 14 243 462 | 4680 | LSE | |
| 09:57:06 | 96.98 | 41 | O | 96.9 | 96.98 | Buy | 14 239 637 | 4679 | LSE | |
| 09:57:03 | 96.98 | 17 | O | 96.9 | 96.98 | Buy | 14 239 596 | 4678 | LSE | |
| 09:57:02 | 97.004 | 1538 | O | 96.9 | 97.02 | Buy | 14 239 579 | 4677 | LSE | |
| 09:57:01 | 97.045 | 5117 | O | 96.78 | 96.94 | Buy | 14 238 041 | 4676 | LSE | |
| 09:56:59 | 97.101 | 363 | O | 96.8 | 96.98 | Buy | 14 232 924 | 4675 | LSE | |
| 09:56:58 | 96.92 | 1160 | AT | 96.92 | 96.94 | Sell | 14 232 561 | 4674 | LSE | |
| 09:56:58 | 96.96 | 1018 | AT | 96.78 | 96.96 | Buy | 14 231 401 | 4673 | LSE | |
| 09:56:58 | 96.86 | 4795 | AT | 96.78 | 96.86 | Buy | 14 230 383 | 4672 | LSE | |
| 09:56:58 | 96.92 | 5742 | AT | 96.92 | 97.06 | Sell | 14 225 588 | 4671 | LSE | |
| 09:56:57 | 97.062 | 10000 | O | 96.92 | 97.04 | Buy | 14 219 846 | 4670 | LSE | |
| 09:56:55 | 96.98 | 3634 | AT | 96.98 | 97.06 | Sell | 14 209 846 | 4669 | LSE | |
| 09:56:55 | 97.0 | 3886 | AT | 97.0 | 97.08 | Sell | 14 206 212 | 4668 | LSE | |
| 09:56:55 | 97.0 | 3342 | AT | 97.0 | 97.08 | Sell | 14 202 326 | 4667 | LSE | |
| 09:56:55 | 97.02 | 1031 | AT | 97.02 | 97.08 | Sell | 14 198 984 | 4666 | LSE | |
| 09:56:54 | 97.18 | 300 | O | 97.06 | 97.18 | Buy | 14 197 953 | 4665 | LSE | |
| 09:56:54 | 97.1 | 714 | AT | 97.0 | 97.1 | Buy | 14 197 653 | 4664 | LSE | |
| 09:56:54 | 97.1 | 4698 | AT | 97.0 | 97.1 | Buy | 14 196 939 | 4663 | LSE | |
| 09:56:54 | 97.02 | 1300 | AT | 97.02 | 97.14 | Sell | 14 192 241 | 4662 | LSE | |
| 09:56:54 | 97.04 | 1446 | AT | 97.04 | 97.16 | Sell | 14 190 941 | 4661 | LSE | |
| 09:56:54 | 97.16 | 904 | AT | 97.16 | 97.18 | Sell | 14 189 495 | 4660 | LSE | |
| 09:56:54 | 97.16 | 4698 | AT | 97.0 | 97.16 | Buy | 14 188 591 | 4659 | LSE | |
| 09:56:54 | 97.16 | 2500 | AT | 97.0 | 97.16 | Buy | 14 183 893 | 4658 | LSE | |
| 09:56:54 | 97.14 | 2200 | AT | 97.0 | 97.14 | Buy | 14 181 393 | 4657 | LSE | |
| 09:56:54 | 97.14 | 4698 | AT | 97.0 | 97.14 | Buy | 14 179 193 | 4656 | LSE | |
| 09:56:54 | 97.14 | 9 | O | 97.0 | 97.14 | Buy | 14 174 495 | 4655 | LSE | |
| 09:56:53 | 97.139 | 2048 | O | 97.0 | 97.16 | Buy | 14 174 486 | 4654 | LSE | |
| 09:56:53 | 97.099 | 3070 | O | 97.0 | 97.16 | Buy | 14 172 438 | 4653 | LSE | |
| 09:56:51 | 97.14 | 21497 | O | 96.96 | 97.12 | Buy | 14 169 368 | 4652 | LSE | |
| 09:56:47 | 96.989 | 14377 | O | 96.96 | 97.12 | Sell | 14 147 871 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
