Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:47 | 96.06 | 635 | AT | 96.06 | 96.12 | Sell | 27 153 322 | 9251 | LSE | |
| 11:42:47 | 96.12 | 177 | AT | 96.12 | 96.14 | Sell | 27 152 687 | 9250 | LSE | |
| 11:42:47 | 96.12 | 2985 | AT | 96.12 | 96.14 | Sell | 27 152 510 | 9249 | LSE | |
| 11:42:47 | 96.12 | 2015 | AT | 96.12 | 96.14 | Sell | 27 149 525 | 9248 | LSE | |
| 11:42:47 | 96.06 | 4512 | AT | 96.06 | 96.14 | Sell | 27 147 510 | 9247 | LSE | |
| 11:42:47 | 96.06 | 1252 | AT | 96.06 | 96.14 | Sell | 27 142 998 | 9246 | LSE | |
| 11:42:47 | 96.12 | 4512 | AT | 96.02 | 96.12 | Buy | 27 141 746 | 9245 | LSE | |
| 11:42:47 | 96.12 | 2200 | AT | 96.02 | 96.12 | Buy | 27 137 234 | 9244 | LSE | |
| 11:42:47 | 96.1 | 2200 | AT | 96.02 | 96.1 | Buy | 27 135 034 | 9243 | LSE | |
| 11:42:47 | 96.1 | 3200 | AT | 96.02 | 96.1 | Buy | 27 132 834 | 9242 | LSE | |
| 11:42:46 | 96.1 | 591 | AT | 96.1 | 96.18 | Sell | 27 129 634 | 9241 | LSE | |
| 11:42:46 | 96.1 | 592 | AT | 96.1 | 96.18 | Sell | 27 129 043 | 9240 | LSE | |
| 11:42:46 | 96.14 | 677 | AT | 96.14 | 96.22 | Sell | 27 128 451 | 9239 | LSE | |
| 11:42:46 | 96.14 | 599 | AT | 96.14 | 96.22 | Sell | 27 127 774 | 9238 | LSE | |
| 11:42:46 | 96.16 | 579 | AT | 96.16 | 96.22 | Sell | 27 127 175 | 9237 | LSE | |
| 11:42:46 | 96.14 | 944 | AT | 96.14 | 96.24 | Sell | 27 126 596 | 9236 | LSE | |
| 11:42:46 | 96.14 | 598 | AT | 96.14 | 96.24 | Sell | 27 125 652 | 9235 | LSE | |
| 11:42:46 | 96.14 | 579 | AT | 96.14 | 96.24 | Sell | 27 125 054 | 9234 | LSE | |
| 11:42:46 | 96.16 | 609 | AT | 96.16 | 96.26 | Sell | 27 124 475 | 9233 | LSE | |
| 11:42:46 | 96.16 | 4512 | AT | 96.16 | 96.26 | Sell | 27 123 866 | 9232 | LSE | |
| 11:42:46 | 96.16 | 630 | AT | 96.16 | 96.26 | Sell | 27 119 354 | 9231 | LSE | |
| 11:42:46 | 96.12 | 944 | AT | 96.0 | 96.12 | Buy | 27 118 724 | 9230 | LSE | |
| 11:42:46 | 96.12 | 2523 | AT | 96.0 | 96.12 | Buy | 27 117 780 | 9229 | LSE | |
| 11:42:46 | 96.12 | 783 | AT | 96.0 | 96.12 | Buy | 27 115 257 | 9228 | LSE | |
| 11:42:46 | 96.1 | 944 | AT | 96.0 | 96.1 | Buy | 27 114 474 | 9227 | LSE | |
| 11:42:46 | 96.1 | 1521 | AT | 96.0 | 96.1 | Buy | 27 113 530 | 9226 | LSE | |
| 11:42:35 | 96.06 | 2743 | AT | 96.0 | 96.06 | Buy | 27 112 009 | 9225 | LSE | |
| 11:42:35 | 96.06 | 2401 | AT | 96.0 | 96.06 | Buy | 27 109 266 | 9224 | LSE | |
| 11:42:28 | 95.978 | 514 | O | 95.98 | 96.06 | Sell | 27 106 865 | 9223 | LSE | |
| 11:42:22 | 96.0 | 2988 | AT | 95.94 | 96.0 | Buy | 27 106 351 | 9222 | LSE | |
| 11:42:22 | 96.0 | 2745 | AT | 95.94 | 96.0 | Buy | 27 103 363 | 9221 | LSE | |
| 11:42:20 | 95.992 | 1550 | O | 95.92 | 96.0 | Buy | 27 100 618 | 9220 | LSE | |
| 11:42:16 | 95.98 | 1579 | AT | 95.98 | 96.02 | Sell | 27 099 068 | 9219 | LSE | |
| 11:42:16 | 95.98 | 177 | AT | 95.98 | 96.02 | Sell | 27 097 489 | 9218 | LSE | |
| 11:42:16 | 95.98 | 711 | AT | 95.96 | 95.98 | Buy | 27 097 312 | 9217 | LSE | |
| 11:42:15 | 95.98 | 354 | AT | 95.92 | 95.98 | Buy | 27 096 601 | 9216 | LSE | |
| 11:42:15 | 95.96 | 652 | AT | 95.96 | 96.0 | Sell | 27 096 247 | 9215 | LSE | |
| 11:42:15 | 95.96 | 610 | AT | 95.96 | 96.0 | Sell | 27 095 595 | 9214 | LSE | |
| 11:42:15 | 95.96 | 1284 | AT | 95.96 | 96.02 | Sell | 27 094 985 | 9213 | LSE | |
| 11:42:15 | 95.96 | 578 | AT | 95.96 | 96.02 | Sell | 27 093 701 | 9212 | LSE | |
| 11:42:15 | 95.96 | 4512 | AT | 95.96 | 96.02 | Sell | 27 093 123 | 9211 | LSE | |
| 11:42:15 | 95.98 | 177 | AT | 95.98 | 96.02 | Sell | 27 088 611 | 9210 | LSE | |
| 11:42:15 | 95.98 | 656 | AT | 95.98 | 96.02 | Sell | 27 088 434 | 9209 | LSE | |
| 11:42:15 | 96.0 | 763 | AT | 95.92 | 96.0 | Buy | 27 087 778 | 9208 | LSE | |
| 11:42:15 | 95.98 | 761 | AT | 95.84 | 95.98 | Buy | 27 087 015 | 9207 | LSE | |
| 11:42:15 | 95.98 | 4512 | AT | 95.84 | 95.98 | Buy | 27 086 254 | 9206 | LSE | |
| 11:42:15 | 95.96 | 760 | AT | 95.84 | 95.96 | Buy | 27 081 742 | 9205 | LSE | |
| 11:42:15 | 95.96 | 4512 | AT | 95.84 | 95.96 | Buy | 27 080 982 | 9204 | LSE | |
| 11:42:15 | 95.94 | 757 | AT | 95.84 | 95.94 | Buy | 27 076 470 | 9203 | LSE | |
| 11:42:15 | 95.92 | 1022 | AT | 95.92 | 95.96 | Sell | 27 075 713 | 9202 | LSE | |
| 11:42:15 | 95.94 | 1205 | AT | 95.94 | 96.0 | Sell | 27 074 691 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
