Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:03 | 97.7 | 770 | AT | 97.7 | 97.82 | Sell | 42 373 296 | 15701 | LSE | |
| 14:57:02 | 97.76 | 40 | O | 97.68 | 97.82 | Buy | 42 372 526 | 15700 | LSE | |
| 14:56:58 | 97.74 | 4394 | O | 97.62 | 97.76 | Buy | 42 372 486 | 15699 | LSE | |
| 14:56:57 | 97.632 | 153 | O | 97.68 | 97.76 | Sell | 42 368 092 | 15698 | LSE | |
| 14:56:54 | 97.78 | 3184 | O | 97.68 | 97.78 | Buy | 42 367 939 | 15697 | LSE | |
| 14:56:50 | 97.68 | 691 | AT | 97.62 | 97.68 | Buy | 42 364 755 | 15696 | LSE | |
| 14:56:50 | 97.68 | 8707 | AT | 97.6 | 97.68 | Buy | 42 364 064 | 15695 | LSE | |
| 14:56:50 | 97.66 | 779 | AT | 97.58 | 97.66 | Buy | 42 355 357 | 15694 | LSE | |
| 14:56:46 | 97.62 | 979 | AT | 97.54 | 97.62 | Buy | 42 354 578 | 15693 | LSE | |
| 14:56:46 | 97.62 | 935 | AT | 97.62 | 97.66 | Sell | 42 353 599 | 15692 | LSE | |
| 14:56:46 | 97.62 | 935 | AT | 97.62 | 97.66 | Sell | 42 352 664 | 15691 | LSE | |
| 14:56:46 | 97.7 | 1 | O | 97.62 | 97.7 | Buy | 42 351 729 | 15690 | LSE | |
| 14:56:45 | 97.7 | 4 | AT | 97.7 | 97.76 | Sell | 42 351 728 | 15689 | LSE | |
| 14:56:45 | 97.7 | 2015 | AT | 97.7 | 97.76 | Sell | 42 351 724 | 15688 | LSE | |
| 14:56:39 | 97.789 | 1011 | O | 97.7 | 97.8 | Buy | 42 349 709 | 15687 | LSE | |
| 14:56:36 | 97.72 | 850 | AT | 97.72 | 97.8 | Sell | 42 348 698 | 15686 | LSE | |
| 14:56:30 | 97.589 | 802 | O | 97.7 | 97.82 | Sell | 42 347 848 | 15685 | LSE | |
| 14:56:29 | 97.82 | 400 | O | 97.68 | 97.8 | Buy | 42 347 046 | 15684 | LSE | |
| 14:56:29 | 97.74 | 863 | AT | 97.74 | 97.82 | Sell | 42 346 646 | 15683 | LSE | |
| 14:56:28 | 97.82 | 51 | O | 97.74 | 97.82 | Buy | 42 345 783 | 15682 | LSE | |
| 14:56:21 | 97.6 | 8 | O | 97.6 | 97.78 | Sell | 42 345 732 | 15681 | LSE | |
| 14:56:21 | 97.68 | 1385 | AT | 97.56 | 97.68 | Buy | 42 345 724 | 15680 | LSE | |
| 14:56:21 | 97.62 | 864 | AT | 97.54 | 97.62 | Buy | 42 344 339 | 15679 | LSE | |
| 14:56:21 | 97.6 | 865 | AT | 97.52 | 97.6 | Buy | 42 343 475 | 15678 | LSE | |
| 14:56:20 | 97.6 | 105 | O | 97.5 | 97.6 | Buy | 42 342 610 | 15677 | LSE | |
| 14:56:17 | 97.58 | 2063 | AT | 97.48 | 97.58 | Buy | 42 342 505 | 15676 | LSE | |
| 14:56:17 | 97.58 | 2063 | AT | 97.48 | 97.58 | Buy | 42 340 442 | 15675 | LSE | |
| 14:56:17 | 97.58 | 2683 | AT | 97.48 | 97.58 | Buy | 42 338 379 | 15674 | LSE | |
| 14:56:16 | 97.54 | 851 | AT | 97.42 | 97.54 | Buy | 42 335 696 | 15673 | LSE | |
| 14:56:15 | 97.48 | 1761 | AT | 97.48 | 97.54 | Sell | 42 334 845 | 15672 | LSE | |
| 14:56:15 | 97.48 | 1969 | AT | 97.48 | 97.54 | Sell | 42 333 084 | 15671 | LSE | |
| 14:56:13 | 97.58 | 944 | AT | 97.58 | 97.72 | Sell | 42 331 115 | 15670 | LSE | |
| 14:56:13 | 97.6 | 1307 | AT | 97.6 | 97.74 | Sell | 42 330 171 | 15669 | LSE | |
| 14:56:13 | 97.62 | 1358 | AT | 97.62 | 97.76 | Sell | 42 328 864 | 15668 | LSE | |
| 14:56:13 | 97.64 | 849 | AT | 97.64 | 97.76 | Sell | 42 327 506 | 15667 | LSE | |
| 14:56:11 | 97.7 | 289 | AT | 97.58 | 97.7 | Buy | 42 326 657 | 15666 | LSE | |
| 14:56:11 | 97.66 | 1291 | AT | 97.66 | 97.76 | Sell | 42 326 368 | 15665 | LSE | |
| 14:56:11 | 97.72 | 283 | AT | 97.62 | 97.72 | Buy | 42 325 077 | 15664 | LSE | |
| 14:56:11 | 97.68 | 522 | AT | 97.58 | 97.68 | Buy | 42 324 794 | 15663 | LSE | |
| 14:56:11 | 97.58 | 507 | AT | 97.48 | 97.58 | Buy | 42 324 272 | 15662 | LSE | |
| 14:56:11 | 97.58 | 3853 | AT | 97.48 | 97.58 | Buy | 42 323 765 | 15661 | LSE | |
| 14:56:11 | 97.58 | 664 | AT | 97.48 | 97.58 | Buy | 42 319 912 | 15660 | LSE | |
| 14:56:11 | 97.56 | 2975 | AT | 97.44 | 97.56 | Buy | 42 319 248 | 15659 | LSE | |
| 14:56:10 | 97.52 | 753 | AT | 97.38 | 97.52 | Buy | 42 316 273 | 15658 | LSE | |
| 14:56:10 | 97.46 | 15420 | AT | 97.46 | 97.56 | Sell | 42 315 520 | 15657 | LSE | |
| 14:56:10 | 97.5 | 2253 | AT | 97.5 | 97.62 | Sell | 42 300 100 | 15656 | LSE | |
| 14:56:10 | 97.5 | 2264 | AT | 97.5 | 97.62 | Sell | 42 297 847 | 15655 | LSE | |
| 14:56:10 | 97.5 | 207 | AT | 97.5 | 97.62 | Sell | 42 295 583 | 15654 | LSE | |
| 14:56:10 | 97.5 | 1379 | AT | 97.5 | 97.62 | Sell | 42 295 376 | 15653 | LSE | |
| 14:56:10 | 97.46 | 136 | AT | 97.4 | 97.46 | Buy | 42 293 997 | 15652 | LSE | |
| 14:56:07 | 97.32 | 775 | AT | 97.28 | 97.32 | Buy | 42 293 861 | 15651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
