Jd Sports Fashion (JD.) - Trades

Commerce 7501 - 7451 (10:59-10:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:59:13	98.74	1339	AT	98.62	98.74	Buy	23 073 891	7501	LSE
10:59:12	98.724	2015	O	98.62	98.74	Buy	23 072 552	7500	LSE
10:59:00	98.8	982	AT	98.8	98.88	Sell	23 070 537	7499	LSE
10:58:57	98.92	2400	AT	98.92	99.04	Sell	23 069 555	7498	LSE
10:58:57	98.98	246	AT	98.98	99.04	Sell	23 067 155	7497	LSE
10:58:57	99.0	88	AT	99.0	99.04	Sell	23 066 909	7496	LSE
10:58:55	99.02	1584	AT	99.02	99.04	Sell	23 066 821	7495	LSE
10:58:54	99.033	2000	O	98.98	99.04	Buy	23 065 237	7494	LSE
10:58:52	99.09	4994	O	98.98	99.04	Buy	23 063 237	7493	LSE
10:58:45	99.0	1568	AT	99.0	99.08	Sell	23 058 243	7492	LSE
10:58:37	98.96	4	O	99.02	99.12	Sell	23 056 675	7491	LSE
10:58:37	99.02	1639	AT	99.02	99.1	Sell	23 056 671	7490	LSE
10:58:28	99.107	1003	O	99.02	99.12	Buy	23 055 032	7489	LSE
10:58:23	99.082	4693	O	99.02	99.12	Buy	23 054 029	7488	LSE
10:58:20	99.082	3008	O	99.02	99.12	Buy	23 049 336	7487	LSE
10:58:15	99.08	609	AT	99.08	99.18	Sell	23 046 328	7486	LSE
10:58:15	99.08	665	AT	99.08	99.18	Sell	23 045 719	7485	LSE
10:58:09	99.12	1651	AT	99.12	99.18	Sell	23 045 054	7484	LSE
10:58:06	99.04	1825	AT	98.98	99.04	Buy	23 043 403	7483	LSE
10:58:06	99.04	72	AT	99.04	99.12	Sell	23 041 578	7482	LSE
10:58:06	99.04	1478	AT	99.04	99.12	Sell	23 041 506	7481	LSE
10:58:06	99.04	347	AT	99.04	99.12	Sell	23 040 028	7480	LSE
10:58:04	99.319	10	O	99.04	99.18	Buy	23 039 681	7479	LSE
10:58:04	99.16	1557	AT	99.16	99.26	Sell	23 039 671	7478	LSE
10:58:02	99.24	1581	AT	99.24	99.32	Sell	23 038 114	7477	LSE
10:58:02	99.3	1637	AT	99.3	99.32	Sell	23 036 533	7476	LSE
10:58:02	99.3	4800	AT	99.22	99.3	Buy	23 034 896	7475	LSE
10:58:02	99.3	1521	AT	99.22	99.3	Buy	23 030 096	7474	LSE
10:58:02	99.3	1800	AT	99.22	99.3	Buy	23 028 575	7473	LSE
10:58:02	99.22	613	AT	99.22	99.32	Sell	23 026 775	7472	LSE
10:58:02	99.22	620	AT	99.22	99.32	Sell	23 026 162	7471	LSE
10:58:02	99.22	331	AT	99.22	99.32	Sell	23 025 542	7470	LSE
10:58:02	99.22	1522	AT	99.22	99.32	Sell	23 025 211	7469	LSE
10:58:02	99.26	2100	AT	99.12	99.26	Buy	23 023 689	7468	LSE
10:58:02	99.24	2200	AT	99.12	99.24	Buy	23 021 589	7467	LSE
10:58:02	99.22	9454	AT	99.12	99.22	Buy	23 019 389	7466	LSE
10:58:01	99.16	1633	AT	99.16	99.22	Sell	23 009 935	7465	LSE
10:58:00	99.16	1513	AT	99.16	99.22	Sell	23 008 302	7464	LSE
10:57:59	99.16	1609	AT	99.16	99.24	Sell	23 006 789	7463	LSE
10:57:59	99.16	842	AT	99.16	99.24	Sell	23 005 180	7462	LSE
10:57:55	99.24	1092	AT	99.16	99.24	Buy	23 004 338	7461	LSE
10:57:55	99.24	508	AT	99.16	99.24	Buy	23 003 246	7460	LSE
10:57:55	99.24	1551	AT	99.24	99.32	Sell	23 002 738	7459	LSE
10:57:54	99.16	1922	AT	99.12	99.16	Buy	23 001 187	7458	LSE
10:57:54	99.14	541	AT	99.06	99.14	Buy	22 999 265	7457	LSE
10:57:54	99.14	517	AT	99.06	99.14	Buy	22 998 724	7456	LSE
10:57:54	99.14	536	AT	99.06	99.14	Buy	22 998 207	7455	LSE
10:57:54	99.14	2400	AT	99.06	99.14	Buy	22 997 671	7454	LSE
10:57:54	99.12	933	AT	99.06	99.12	Buy	22 995 271	7453	LSE
10:57:54	99.106	997	O	99.06	99.12	Buy	22 994 338	7452	LSE
10:57:52	99.06	1609	AT	99.06	99.1	Sell	22 993 341	7451	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes