Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:20 | 98.12 | 1928 | AT | 98.02 | 98.12 | Buy | 5 570 180 | 1701 | LSE | |
| 09:20:20 | 98.12 | 45 | AT | 98.02 | 98.12 | Buy | 5 568 252 | 1700 | LSE | |
| 09:20:20 | 98.07 | 1534 | O | 98.0 | 98.12 | Buy | 5 568 207 | 1699 | LSE | |
| 09:20:19 | 98.2 | 3 | O | 98.0 | 98.12 | Buy | 5 566 673 | 1698 | LSE | |
| 09:20:19 | 98.02 | 1000 | O | 98.0 | 98.12 | Sell | 5 566 670 | 1697 | LSE | |
| 09:20:19 | 98.06 | 2774 | AT | 98.06 | 98.2 | Sell | 5 565 670 | 1696 | LSE | |
| 09:20:19 | 98.2 | 3 | O | 98.02 | 98.2 | Buy | 5 562 896 | 1695 | LSE | |
| 09:20:19 | 98.26 | 5 | O | 98.02 | 98.2 | Buy | 5 562 893 | 1694 | LSE | |
| 09:20:19 | 98.18 | 461 | AT | 98.18 | 98.26 | Sell | 5 562 888 | 1693 | LSE | |
| 09:20:19 | 98.18 | 3288 | AT | 98.18 | 98.26 | Sell | 5 562 427 | 1692 | LSE | |
| 09:20:19 | 98.22 | 7900 | AT | 98.22 | 98.26 | Sell | 5 559 139 | 1691 | LSE | |
| 09:20:19 | 98.22 | 354 | AT | 98.22 | 98.26 | Sell | 5 551 239 | 1690 | LSE | |
| 09:20:18 | 98.26 | 177 | AT | 98.18 | 98.26 | Buy | 5 550 885 | 1689 | LSE | |
| 09:20:18 | 98.26 | 1814 | AT | 98.18 | 98.26 | Buy | 5 550 708 | 1688 | LSE | |
| 09:20:16 | 98.22 | 354 | AT | 98.22 | 98.38 | Sell | 5 548 894 | 1687 | LSE | |
| 09:20:16 | 98.28 | 1662 | AT | 98.18 | 98.28 | Buy | 5 548 540 | 1686 | LSE | |
| 09:20:16 | 98.22 | 4577 | AT | 98.22 | 98.38 | Sell | 5 546 878 | 1685 | LSE | |
| 09:20:15 | 98.38 | 3 | O | 98.18 | 98.38 | Buy | 5 542 301 | 1684 | LSE | |
| 09:20:15 | 98.349 | 3537 | O | 98.18 | 98.38 | Buy | 5 542 298 | 1683 | LSE | |
| 09:20:15 | 98.925 | 9035 | O | 98.18 | 98.38 | Buy | 5 538 761 | 1682 | LSE | |
| 09:20:13 | 98.24 | 458 | AT | 98.24 | 98.38 | Sell | 5 529 726 | 1681 | LSE | |
| 09:20:13 | 98.24 | 5452 | AT | 98.24 | 98.38 | Sell | 5 529 268 | 1680 | LSE | |
| 09:20:13 | 98.38 | 505 | O | 98.24 | 98.38 | Buy | 5 523 816 | 1679 | LSE | |
| 09:20:11 | 98.443 | 1000 | O | 98.18 | 98.38 | Buy | 5 523 311 | 1678 | LSE | |
| 09:20:11 | 98.36 | 10 | O | 98.18 | 98.38 | Buy | 5 522 311 | 1677 | LSE | |
| 09:20:11 | 98.36 | 4409 | AT | 98.22 | 98.36 | Buy | 5 522 301 | 1676 | LSE | |
| 09:20:11 | 98.36 | 2851 | AT | 98.2 | 98.36 | Buy | 5 517 892 | 1675 | LSE | |
| 09:20:11 | 98.34 | 4409 | AT | 98.2 | 98.34 | Buy | 5 515 041 | 1674 | LSE | |
| 09:20:10 | 98.26 | 6218 | AT | 98.26 | 98.46 | Sell | 5 510 632 | 1673 | LSE | |
| 09:20:09 | 98.54 | 3 | O | 98.06 | 98.4 | Buy | 5 504 414 | 1672 | LSE | |
| 09:20:09 | 98.34 | 477 | AT | 98.34 | 98.54 | Sell | 5 504 411 | 1671 | LSE | |
| 09:20:09 | 98.895 | 1000 | O | 98.34 | 98.54 | Buy | 5 503 934 | 1670 | LSE | |
| 09:20:09 | 98.554 | 2015 | O | 98.34 | 98.54 | Buy | 5 502 934 | 1669 | LSE | |
| 09:20:08 | 99.02 | 25000 | O | 98.34 | 98.54 | Buy | 5 500 919 | 1668 | LSE | |
| 09:20:08 | 98.34 | 238 | AT | 98.34 | 98.56 | Sell | 5 475 919 | 1667 | LSE | |
| 09:20:08 | 98.34 | 1862 | AT | 98.34 | 98.58 | Sell | 5 475 681 | 1666 | LSE | |
| 09:20:07 | 98.44 | 3 | O | 98.34 | 98.58 | Sell | 5 473 819 | 1665 | LSE | |
| 09:20:07 | 98.46 | 1699 | AT | 98.28 | 98.46 | Buy | 5 473 816 | 1664 | LSE | |
| 09:20:07 | 98.44 | 7260 | AT | 98.26 | 98.44 | Buy | 5 472 117 | 1663 | LSE | |
| 09:20:07 | 98.42 | 1000 | AT | 98.42 | 98.58 | Sell | 5 464 857 | 1662 | LSE | |
| 09:20:07 | 98.58 | 100 | O | 98.36 | 98.58 | Buy | 5 463 857 | 1661 | LSE | |
| 09:20:07 | 98.58 | 3 | O | 98.36 | 98.58 | Buy | 5 463 757 | 1660 | LSE | |
| 09:20:07 | 98.58 | 6002 | AT | 98.58 | 98.86 | Sell | 5 463 754 | 1659 | LSE | |
| 09:20:07 | 98.68 | 2100 | AT | 98.68 | 98.88 | Sell | 5 457 752 | 1658 | LSE | |
| 09:20:07 | 98.68 | 1398 | AT | 98.68 | 98.88 | Sell | 5 455 652 | 1657 | LSE | |
| 09:20:07 | 98.7 | 383 | AT | 98.7 | 98.88 | Sell | 5 454 254 | 1656 | LSE | |
| 09:20:07 | 98.88 | 9 | AT | 98.88 | 98.96 | Sell | 5 453 871 | 1655 | LSE | |
| 09:20:07 | 98.88 | 451 | AT | 98.88 | 98.96 | Sell | 5 453 862 | 1654 | LSE | |
| 09:20:07 | 98.76 | 1482 | AT | 98.76 | 98.96 | Sell | 5 453 411 | 1653 | LSE | |
| 09:20:07 | 98.78 | 1315 | AT | 98.78 | 98.96 | Sell | 5 451 929 | 1652 | LSE | |
| 09:20:07 | 98.8 | 1270 | AT | 98.8 | 98.96 | Sell | 5 450 614 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
