Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:17 | 97.76 | 683 | AT | 97.76 | 97.82 | Sell | 35 728 654 | 13051 | LSE | |
| 13:29:17 | 97.78 | 422 | AT | 97.78 | 97.82 | Sell | 35 727 971 | 13050 | LSE | |
| 13:29:17 | 97.8 | 663 | AT | 97.8 | 97.82 | Sell | 35 727 549 | 13049 | LSE | |
| 13:29:17 | 97.82 | 645 | AT | 97.82 | 97.84 | Sell | 35 726 886 | 13048 | LSE | |
| 13:29:17 | 97.86 | 1964 | AT | 97.86 | 97.94 | Sell | 35 726 241 | 13047 | LSE | |
| 13:29:16 | 97.96 | 776 | AT | 97.96 | 98.02 | Sell | 35 724 277 | 13046 | LSE | |
| 13:29:16 | 97.96 | 634 | AT | 97.96 | 98.02 | Sell | 35 723 501 | 13045 | LSE | |
| 13:29:15 | 97.98 | 4514 | AT | 97.98 | 98.02 | Sell | 35 722 867 | 13044 | LSE | |
| 13:29:15 | 98.0 | 555 | AT | 97.96 | 98.0 | Buy | 35 718 353 | 13043 | LSE | |
| 13:29:15 | 98.0 | 14406 | AT | 97.96 | 98.0 | Buy | 35 717 798 | 13042 | LSE | |
| 13:29:15 | 97.98 | 1506 | AT | 97.92 | 97.98 | Buy | 35 703 392 | 13041 | LSE | |
| 13:29:15 | 97.96 | 1405 | AT | 97.86 | 97.96 | Buy | 35 701 886 | 13040 | LSE | |
| 13:29:15 | 97.96 | 193 | AT | 97.86 | 97.96 | Buy | 35 700 481 | 13039 | LSE | |
| 13:29:15 | 97.94 | 233 | AT | 97.86 | 97.94 | Buy | 35 700 288 | 13038 | LSE | |
| 13:29:15 | 97.94 | 1751 | AT | 97.86 | 97.94 | Buy | 35 700 055 | 13037 | LSE | |
| 13:29:03 | 97.9 | 638 | AT | 97.9 | 97.96 | Sell | 35 698 304 | 13036 | LSE | |
| 13:29:03 | 97.9 | 668 | AT | 97.9 | 97.96 | Sell | 35 697 666 | 13035 | LSE | |
| 13:29:03 | 97.92 | 776 | AT | 97.92 | 97.98 | Sell | 35 696 998 | 13034 | LSE | |
| 13:29:03 | 97.92 | 687 | AT | 97.92 | 97.98 | Sell | 35 696 222 | 13033 | LSE | |
| 13:28:57 | 97.96 | 5225 | AT | 97.88 | 97.96 | Buy | 35 695 535 | 13032 | LSE | |
| 13:28:56 | 98.0 | 39 | AT | 97.88 | 98.0 | Buy | 35 690 310 | 13031 | LSE | |
| 13:28:55 | 97.92 | 2823 | AT | 97.8 | 97.92 | Buy | 35 690 271 | 13030 | LSE | |
| 13:28:55 | 97.84 | 2424 | AT | 97.8 | 97.84 | Buy | 35 687 448 | 13029 | LSE | |
| 13:28:55 | 97.84 | 1084 | AT | 97.8 | 97.84 | Buy | 35 685 024 | 13028 | LSE | |
| 13:28:55 | 97.82 | 2775 | AT | 97.8 | 97.82 | Buy | 35 683 940 | 13027 | LSE | |
| 13:28:55 | 97.82 | 88 | AT | 97.8 | 97.82 | Buy | 35 681 165 | 13026 | LSE | |
| 13:28:55 | 97.82 | 1628 | AT | 97.8 | 97.82 | Buy | 35 681 077 | 13025 | LSE | |
| 13:28:55 | 97.8 | 1194 | AT | 97.76 | 97.8 | Buy | 35 679 449 | 13024 | LSE | |
| 13:28:54 | 97.8 | 5 | O | 97.76 | 97.8 | Buy | 35 678 255 | 13023 | LSE | |
| 13:28:36 | 97.8 | 1439 | AT | 97.72 | 97.8 | Buy | 35 678 250 | 13022 | LSE | |
| 13:28:36 | 97.8 | 1609 | AT | 97.72 | 97.8 | Buy | 35 676 811 | 13021 | LSE | |
| 13:28:36 | 97.78 | 1963 | AT | 97.72 | 97.78 | Buy | 35 675 202 | 13020 | LSE | |
| 13:28:36 | 97.78 | 5047 | AT | 97.72 | 97.78 | Buy | 35 673 239 | 13019 | LSE | |
| 13:28:36 | 97.869 | 77655 | O | 97.72 | 97.78 | Buy | 35 668 192 | 13018 | LSE | |
| 13:28:35 | 97.78 | 2355 | AT | 97.72 | 97.78 | Buy | 35 590 537 | 13017 | LSE | |
| 13:28:24 | 97.703 | 4064 | O | 97.72 | 97.86 | Sell | 35 588 182 | 13016 | LSE | |
| 13:28:20 | 97.76 | 988 | AT | 97.76 | 97.82 | Sell | 35 584 118 | 13015 | LSE | |
| 13:28:20 | 97.76 | 208 | AT | 97.76 | 97.82 | Sell | 35 583 130 | 13014 | LSE | |
| 13:28:20 | 97.76 | 2466 | AT | 97.72 | 97.76 | Buy | 35 582 922 | 13013 | LSE | |
| 13:28:20 | 97.76 | 2717 | AT | 97.72 | 97.76 | Buy | 35 580 456 | 13012 | LSE | |
| 13:28:20 | 97.76 | 1538 | AT | 97.72 | 97.76 | Buy | 35 577 739 | 13011 | LSE | |
| 13:28:20 | 97.74 | 1552 | AT | 97.7 | 97.74 | Buy | 35 576 201 | 13010 | LSE | |
| 13:28:20 | 97.74 | 4774 | AT | 97.7 | 97.74 | Buy | 35 574 649 | 13009 | LSE | |
| 13:28:20 | 97.74 | 1102 | AT | 97.7 | 97.74 | Buy | 35 569 875 | 13008 | LSE | |
| 13:28:20 | 97.72 | 3056 | AT | 97.7 | 97.72 | Buy | 35 568 773 | 13007 | LSE | |
| 13:28:14 | 97.7 | 2519 | AT | 97.7 | 97.72 | Sell | 35 565 717 | 13006 | LSE | |
| 13:28:12 | 97.72 | 1805 | AT | 97.7 | 97.72 | Buy | 35 563 198 | 13005 | LSE | |
| 13:28:11 | 97.72 | 1827 | AT | 97.62 | 97.72 | Buy | 35 561 393 | 13004 | LSE | |
| 13:28:11 | 97.68 | 2100 | AT | 97.58 | 97.68 | Buy | 35 559 566 | 13003 | LSE | |
| 13:28:11 | 97.68 | 4514 | AT | 97.58 | 97.68 | Buy | 35 557 466 | 13002 | LSE | |
| 13:28:11 | 97.66 | 1336 | AT | 97.66 | 97.7 | Sell | 35 552 952 | 13001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
