Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:49 | 98.0 | 80 | AT | 98.0 | 98.08 | Sell | 41 870 870 | 15451 | LSE | |
| 14:46:49 | 98.0 | 80 | AT | 98.0 | 98.08 | Sell | 41 870 790 | 15450 | LSE | |
| 14:46:49 | 98.0 | 642 | AT | 98.0 | 98.1 | Sell | 41 870 710 | 15449 | LSE | |
| 14:46:45 | 97.94 | 2583 | AT | 97.88 | 97.94 | Buy | 41 870 068 | 15448 | LSE | |
| 14:46:45 | 97.92 | 22 | AT | 97.86 | 97.92 | Buy | 41 867 485 | 15447 | LSE | |
| 14:46:45 | 97.92 | 272 | AT | 97.86 | 97.92 | Buy | 41 867 463 | 15446 | LSE | |
| 14:46:41 | 97.84 | 704 | AT | 97.84 | 97.92 | Sell | 41 867 191 | 15445 | LSE | |
| 14:46:41 | 97.86 | 706 | AT | 97.86 | 97.92 | Sell | 41 866 487 | 15444 | LSE | |
| 14:46:40 | 97.92 | 1 | O | 97.82 | 97.92 | Buy | 41 865 781 | 15443 | LSE | |
| 14:46:35 | 97.852 | 6096 | O | 97.76 | 97.9 | Buy | 41 865 780 | 15442 | LSE | |
| 14:46:06 | 97.98 | 2355 | O | 97.8 | 97.94 | Buy | 41 859 684 | 15441 | LSE | |
| 14:46:06 | 97.98 | 2990 | AT | 97.98 | 98.0 | Sell | 41 857 329 | 15440 | LSE | |
| 14:46:06 | 98.0 | 1168 | AT | 98.0 | 98.04 | Sell | 41 854 339 | 15439 | LSE | |
| 14:46:05 | 98.08 | 2 | O | 98.0 | 98.08 | Buy | 41 853 171 | 15438 | LSE | |
| 14:46:04 | 98.1 | 179 | O | 98.0 | 98.1 | Buy | 41 853 169 | 15437 | LSE | |
| 14:45:56 | 98.2 | 2671 | AT | 98.08 | 98.2 | Buy | 41 852 990 | 15436 | LSE | |
| 14:45:56 | 98.2 | 699 | AT | 98.08 | 98.2 | Buy | 41 850 319 | 15435 | LSE | |
| 14:45:56 | 98.2 | 4424 | AT | 98.08 | 98.2 | Buy | 41 849 620 | 15434 | LSE | |
| 14:45:56 | 98.2 | 624 | AT | 98.08 | 98.2 | Buy | 41 845 196 | 15433 | LSE | |
| 14:45:55 | 98.0 | 10 | O | 98.06 | 98.18 | Sell | 41 844 572 | 15432 | LSE | |
| 14:45:55 | 98.14 | 2947 | AT | 98.08 | 98.14 | Buy | 41 844 562 | 15431 | LSE | |
| 14:45:55 | 98.14 | 461 | AT | 98.06 | 98.14 | Buy | 41 841 615 | 15430 | LSE | |
| 14:45:55 | 98.14 | 3186 | AT | 98.04 | 98.14 | Buy | 41 841 154 | 15429 | LSE | |
| 14:45:55 | 98.12 | 940 | AT | 98.0 | 98.12 | Buy | 41 837 968 | 15428 | LSE | |
| 14:45:55 | 98.12 | 700 | AT | 98.0 | 98.12 | Buy | 41 837 028 | 15427 | LSE | |
| 14:45:55 | 98.06 | 785 | AT | 98.0 | 98.06 | Buy | 41 836 328 | 15426 | LSE | |
| 14:45:55 | 98.0 | 3282 | AT | 97.92 | 98.0 | Buy | 41 835 543 | 15425 | LSE | |
| 14:45:55 | 98.0 | 2129 | AT | 97.92 | 98.0 | Buy | 41 832 261 | 15424 | LSE | |
| 14:45:55 | 98.0 | 1168 | AT | 98.0 | 98.02 | Sell | 41 830 132 | 15423 | LSE | |
| 14:45:55 | 98.0 | 25000 | AT | 98.0 | 98.06 | Sell | 41 828 964 | 15422 | LSE | |
| 14:45:55 | 98.08 | 320 | O | 98.0 | 98.08 | Buy | 41 803 964 | 15421 | LSE | |
| 14:45:55 | 98.04 | 848 | AT | 98.04 | 98.12 | Sell | 41 803 644 | 15420 | LSE | |
| 14:45:39 | 98.12 | 11 | O | 98.04 | 98.12 | Buy | 41 802 796 | 15419 | LSE | |
| 14:45:35 | 98.08 | 812 | AT | 98.08 | 98.16 | Sell | 41 802 785 | 15418 | LSE | |
| 14:45:29 | 98.119 | 4000 | O | 98.06 | 98.16 | Buy | 41 801 973 | 15417 | LSE | |
| 14:45:28 | 98.081 | 22 | O | 98.08 | 98.16 | Sell | 41 797 973 | 15416 | LSE | |
| 14:45:21 | 98.16 | 612 | AT | 98.16 | 98.2 | Sell | 41 797 951 | 15415 | LSE | |
| 14:45:21 | 98.16 | 612 | AT | 98.16 | 98.2 | Sell | 41 797 339 | 15414 | LSE | |
| 14:45:17 | 98.22 | 177 | AT | 98.22 | 98.26 | Sell | 41 796 727 | 15413 | LSE | |
| 14:45:17 | 98.232 | 4000 | O | 98.22 | 98.26 | Sell | 41 796 550 | 15412 | LSE | |
| 14:45:17 | 98.22 | 815 | AT | 98.22 | 98.26 | Sell | 41 792 550 | 15411 | LSE | |
| 14:45:14 | 98.24 | 811 | AT | 98.16 | 98.24 | Buy | 41 791 735 | 15410 | LSE | |
| 14:45:10 | 98.24 | 2300 | AT | 98.24 | 98.36 | Sell | 41 790 924 | 15409 | LSE | |
| 14:45:10 | 98.28 | 944 | AT | 98.28 | 98.42 | Sell | 41 788 624 | 15408 | LSE | |
| 14:45:10 | 98.3 | 1920 | AT | 98.3 | 98.42 | Sell | 41 787 680 | 15407 | LSE | |
| 14:45:10 | 98.3 | 1900 | AT | 98.3 | 98.42 | Sell | 41 785 760 | 15406 | LSE | |
| 14:45:10 | 98.32 | 1920 | AT | 98.32 | 98.44 | Sell | 41 783 860 | 15405 | LSE | |
| 14:45:10 | 98.32 | 2400 | AT | 98.32 | 98.44 | Sell | 41 781 940 | 15404 | LSE | |
| 14:45:10 | 98.32 | 802 | AT | 98.32 | 98.44 | Sell | 41 779 540 | 15403 | LSE | |
| 14:45:10 | 98.34 | 1910 | AT | 98.34 | 98.44 | Sell | 41 778 738 | 15402 | LSE | |
| 14:45:10 | 98.34 | 2400 | AT | 98.34 | 98.44 | Sell | 41 776 828 | 15401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
