Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:57 | 97.78 | 1676 | AT | 97.7 | 97.78 | Buy | 35 181 092 | 12751 | LSE | |
| 13:18:56 | 97.768 | 5000 | O | 97.7 | 97.78 | Buy | 35 179 416 | 12750 | LSE | |
| 13:18:55 | 97.768 | 2096 | O | 97.7 | 97.78 | Buy | 35 174 416 | 12749 | LSE | |
| 13:18:49 | 97.76 | 1900 | AT | 97.68 | 97.76 | Buy | 35 172 320 | 12748 | LSE | |
| 13:18:49 | 97.76 | 5709 | AT | 97.68 | 97.76 | Buy | 35 170 420 | 12747 | LSE | |
| 13:18:48 | 97.779 | 18408 | O | 97.68 | 97.76 | Buy | 35 164 711 | 12746 | LSE | |
| 13:18:47 | 97.66 | 1741 | AT | 97.66 | 97.76 | Sell | 35 146 303 | 12745 | LSE | |
| 13:18:31 | 97.78 | 2 | O | 97.62 | 97.74 | Buy | 35 144 562 | 12744 | LSE | |
| 13:18:31 | 97.68 | 800 | AT | 97.66 | 97.68 | Buy | 35 144 560 | 12743 | LSE | |
| 13:18:31 | 97.68 | 634 | AT | 97.68 | 97.78 | Sell | 35 143 760 | 12742 | LSE | |
| 13:18:31 | 97.7 | 779 | AT | 97.7 | 97.78 | Sell | 35 143 126 | 12741 | LSE | |
| 13:18:30 | 97.64 | 2849 | AT | 97.54 | 97.64 | Buy | 35 142 347 | 12740 | LSE | |
| 13:18:26 | 97.56 | 685 | AT | 97.56 | 97.64 | Sell | 35 139 498 | 12739 | LSE | |
| 13:18:26 | 97.56 | 697 | AT | 97.56 | 97.64 | Sell | 35 138 813 | 12738 | LSE | |
| 13:18:23 | 97.62 | 2500 | AT | 97.48 | 97.62 | Buy | 35 138 116 | 12737 | LSE | |
| 13:18:20 | 97.46 | 1438 | AT | 97.4 | 97.46 | Buy | 35 135 616 | 12736 | LSE | |
| 13:18:19 | 97.42 | 596 | AT | 97.42 | 97.44 | Sell | 35 134 178 | 12735 | LSE | |
| 13:18:19 | 97.42 | 71 | AT | 97.42 | 97.44 | Sell | 35 133 582 | 12734 | LSE | |
| 13:18:19 | 97.42 | 686 | AT | 97.42 | 97.44 | Sell | 35 133 511 | 12733 | LSE | |
| 13:18:19 | 97.42 | 681 | AT | 97.42 | 97.44 | Sell | 35 132 825 | 12732 | LSE | |
| 13:18:19 | 97.44 | 588 | AT | 97.44 | 97.48 | Sell | 35 132 144 | 12731 | LSE | |
| 13:18:19 | 97.44 | 699 | AT | 97.44 | 97.48 | Sell | 35 131 556 | 12730 | LSE | |
| 13:18:19 | 97.46 | 608 | AT | 97.46 | 97.48 | Sell | 35 130 857 | 12729 | LSE | |
| 13:18:19 | 97.46 | 692 | AT | 97.46 | 97.48 | Sell | 35 130 249 | 12728 | LSE | |
| 13:18:19 | 97.48 | 643 | AT | 97.48 | 97.62 | Sell | 35 129 557 | 12727 | LSE | |
| 13:18:19 | 97.48 | 663 | AT | 97.48 | 97.62 | Sell | 35 128 914 | 12726 | LSE | |
| 13:18:19 | 97.48 | 719 | AT | 97.48 | 97.62 | Sell | 35 128 251 | 12725 | LSE | |
| 13:18:19 | 97.5 | 695 | AT | 97.5 | 97.62 | Sell | 35 127 532 | 12724 | LSE | |
| 13:18:19 | 97.5 | 592 | AT | 97.5 | 97.62 | Sell | 35 126 837 | 12723 | LSE | |
| 13:18:19 | 97.52 | 581 | AT | 97.52 | 97.64 | Sell | 35 126 245 | 12722 | LSE | |
| 13:18:19 | 97.52 | 613 | AT | 97.52 | 97.64 | Sell | 35 125 664 | 12721 | LSE | |
| 13:18:18 | 97.66 | 4 | AT | 97.56 | 97.66 | Buy | 35 125 051 | 12720 | LSE | |
| 13:18:18 | 97.66 | 446 | AT | 97.56 | 97.66 | Buy | 35 125 047 | 12719 | LSE | |
| 13:18:18 | 97.66 | 32 | AT | 97.56 | 97.66 | Buy | 35 124 601 | 12718 | LSE | |
| 13:18:18 | 97.66 | 248 | AT | 97.54 | 97.66 | Buy | 35 124 569 | 12717 | LSE | |
| 13:18:18 | 97.66 | 278 | AT | 97.54 | 97.66 | Buy | 35 124 321 | 12716 | LSE | |
| 13:18:17 | 97.66 | 311 | AT | 97.52 | 97.66 | Buy | 35 124 043 | 12715 | LSE | |
| 13:18:17 | 97.5 | 2030 | AT | 97.44 | 97.5 | Buy | 35 123 732 | 12714 | LSE | |
| 13:18:17 | 97.5 | 1176 | AT | 97.44 | 97.5 | Buy | 35 121 702 | 12713 | LSE | |
| 13:18:17 | 97.5 | 4433 | AT | 97.44 | 97.5 | Buy | 35 120 526 | 12712 | LSE | |
| 13:18:17 | 97.5 | 1442 | AT | 97.44 | 97.5 | Buy | 35 116 093 | 12711 | LSE | |
| 13:18:17 | 97.5 | 9125 | AT | 97.4 | 97.5 | Buy | 35 114 651 | 12710 | LSE | |
| 13:18:17 | 97.46 | 2545 | AT | 97.36 | 97.46 | Buy | 35 105 526 | 12709 | LSE | |
| 13:18:08 | 97.44 | 4605 | AT | 97.36 | 97.44 | Buy | 35 102 981 | 12708 | LSE | |
| 13:18:08 | 97.44 | 258 | AT | 97.36 | 97.44 | Buy | 35 098 376 | 12707 | LSE | |
| 13:18:07 | 97.44 | 1562 | AT | 97.36 | 97.44 | Buy | 35 098 118 | 12706 | LSE | |
| 13:18:07 | 97.44 | 32 | O | 97.38 | 97.46 | Buy | 35 096 556 | 12705 | LSE | |
| 13:18:07 | 97.44 | 744 | AT | 97.36 | 97.44 | Buy | 35 096 524 | 12704 | LSE | |
| 13:18:07 | 97.44 | 1356 | AT | 97.36 | 97.44 | Buy | 35 095 780 | 12703 | LSE | |
| 13:18:07 | 97.42 | 13240 | AT | 97.42 | 97.44 | Sell | 35 094 424 | 12702 | LSE | |
| 13:17:58 | 97.422 | 20000 | O | 97.36 | 97.44 | Buy | 35 081 184 | 12701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
