Jd Sports Fashion (JD.) - Trades

Commerce 9351 - 9301 (11:43-11:43)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:43:38	96.12	2790	AT	96.02	96.12	Buy	27 336 597	9351	LSE
11:43:37	96.12	6090	AT	96.02	96.12	Buy	27 333 807	9350	LSE
11:43:37	96.12	2000	AT	95.98	96.12	Buy	27 327 717	9349	LSE
11:43:37	96.12	4512	AT	95.98	96.12	Buy	27 325 717	9348	LSE
11:43:37	96.12	2790	AT	95.98	96.12	Buy	27 321 205	9347	LSE
11:43:37	96.1	1900	AT	96.1	96.18	Sell	27 318 415	9346	LSE
11:43:37	96.14	940	AT	96.14	96.2	Sell	27 316 515	9345	LSE
11:43:37	96.16	148	AT	96.16	96.2	Sell	27 315 575	9344	LSE
11:43:37	96.2	35	O	96.16	96.2	Buy	27 315 427	9343	LSE
11:43:37	96.16	1268	AT	96.16	96.2	Sell	27 315 392	9342	LSE
11:43:37	96.14	614	AT	96.14	96.22	Sell	27 314 124	9341	LSE
11:43:37	96.14	628	AT	96.14	96.22	Sell	27 313 510	9340	LSE
11:43:36	96.2	2355	AT	96.2	96.22	Sell	27 312 882	9339	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 310 527	9338	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 308 437	9337	LSE
11:43:36	96.2	350	AT	96.14	96.2	Buy	27 306 347	9336	LSE
11:43:36	96.2	350	AT	96.14	96.2	Buy	27 305 997	9335	LSE
11:43:36	96.2	2090	AT	96.14	96.2	Buy	27 305 647	9334	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 303 557	9333	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 301 467	9332	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 299 377	9331	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 297 287	9330	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 295 197	9329	LSE
11:43:36	96.2	2790	AT	96.14	96.2	Buy	27 293 107	9328	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 290 317	9327	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 288 227	9326	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 286 137	9325	LSE
11:43:36	96.2	1139	AT	96.2	96.22	Sell	27 284 047	9324	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 282 908	9323	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 280 818	9322	LSE
11:43:36	96.2	2790	AT	96.14	96.2	Buy	27 278 728	9321	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 275 938	9320	LSE
11:43:36	96.2	700	AT	96.14	96.2	Buy	27 273 848	9319	LSE
11:43:36	96.2	2090	AT	96.14	96.2	Buy	27 273 148	9318	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 271 058	9317	LSE
11:43:36	96.2	2090	AT	96.2	96.22	Sell	27 268 968	9316	LSE
11:43:36	96.2	321	AT	96.2	96.22	Sell	27 266 878	9315	LSE
11:43:36	96.2	1769	AT	96.2	96.22	Sell	27 266 557	9314	LSE
11:43:36	96.2	2355	AT	96.2	96.22	Sell	27 264 788	9313	LSE
11:43:36	96.2	2355	AT	96.2	96.22	Sell	27 262 433	9312	LSE
11:43:35	96.2	773	AT	96.2	96.22	Sell	27 260 078	9311	LSE
11:43:35	96.2	1252	AT	96.2	96.22	Sell	27 259 305	9310	LSE
11:43:35	96.2	1571	AT	96.2	96.22	Sell	27 258 053	9309	LSE
11:43:35	96.2	784	AT	96.2	96.22	Sell	27 256 482	9308	LSE
11:43:31	96.2	2355	AT	96.2	96.26	Sell	27 255 698	9307	LSE
11:43:30	96.2	2355	AT	96.2	96.26	Sell	27 253 343	9306	LSE
11:43:30	96.2	2355	AT	96.2	96.26	Sell	27 250 988	9305	LSE
11:43:30	96.2	862	AT	96.2	96.26	Sell	27 248 633	9304	LSE
11:43:22	96.21	1028	O	96.2	96.26	Sell	27 247 771	9303	LSE
11:43:21	96.2	269	AT	96.2	96.26	Sell	27 246 743	9302	LSE
11:43:21	96.2	252	AT	96.2	96.26	Sell	27 246 474	9301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes