Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:07 | 94.78 | 294 | AT | 94.78 | 94.92 | Sell | 12 259 349 | 4001 | LSE | |
| 09:49:07 | 94.78 | 111 | AT | 94.78 | 94.92 | Sell | 12 259 055 | 4000 | LSE | |
| 09:49:07 | 94.78 | 400 | AT | 94.78 | 94.92 | Sell | 12 258 944 | 3999 | LSE | |
| 09:49:07 | 94.9 | 300 | O | 94.78 | 94.92 | Buy | 12 258 544 | 3998 | LSE | |
| 09:49:07 | 94.78 | 4503 | AT | 94.78 | 94.94 | Sell | 12 258 244 | 3997 | LSE | |
| 09:49:06 | 94.94 | 1303 | AT | 94.72 | 94.94 | Buy | 12 253 741 | 3996 | LSE | |
| 09:49:06 | 94.94 | 1056 | AT | 94.72 | 94.94 | Buy | 12 252 438 | 3995 | LSE | |
| 09:49:06 | 94.92 | 4503 | AT | 94.72 | 94.92 | Buy | 12 251 382 | 3994 | LSE | |
| 09:49:06 | 94.9 | 8400 | AT | 94.72 | 94.9 | Buy | 12 246 879 | 3993 | LSE | |
| 09:49:06 | 94.94 | 1890 | AT | 94.8 | 94.94 | Buy | 12 238 479 | 3992 | LSE | |
| 09:49:06 | 94.94 | 1532 | AT | 94.8 | 94.94 | Buy | 12 236 589 | 3991 | LSE | |
| 09:49:06 | 94.86 | 121 | AT | 94.86 | 94.94 | Sell | 12 235 057 | 3990 | LSE | |
| 09:49:06 | 94.86 | 1219 | AT | 94.86 | 94.94 | Sell | 12 234 936 | 3989 | LSE | |
| 09:49:06 | 94.94 | 1531 | AT | 94.8 | 94.94 | Buy | 12 233 717 | 3988 | LSE | |
| 09:49:06 | 94.98 | 11974 | AT | 94.98 | 95.0 | Sell | 12 232 186 | 3987 | LSE | |
| 09:49:06 | 94.98 | 4503 | AT | 94.78 | 94.98 | Buy | 12 220 212 | 3986 | LSE | |
| 09:49:06 | 94.98 | 1348 | AT | 94.78 | 94.98 | Buy | 12 215 709 | 3985 | LSE | |
| 09:49:06 | 94.92 | 2175 | AT | 94.78 | 94.92 | Buy | 12 214 361 | 3984 | LSE | |
| 09:49:05 | 94.92 | 20 | O | 94.78 | 94.92 | Buy | 12 212 186 | 3983 | LSE | |
| 09:49:03 | 94.91 | 520 | O | 94.78 | 94.98 | Buy | 12 212 166 | 3982 | LSE | |
| 09:49:03 | 94.9 | 115 | AT | 94.9 | 94.98 | Sell | 12 211 646 | 3981 | LSE | |
| 09:49:03 | 94.9 | 1035 | AT | 94.9 | 95.0 | Sell | 12 211 531 | 3980 | LSE | |
| 09:49:03 | 94.9 | 500 | AT | 94.9 | 95.0 | Sell | 12 210 496 | 3979 | LSE | |
| 09:49:02 | 95.0 | 1047 | O | 94.9 | 95.0 | Buy | 12 209 996 | 3978 | LSE | |
| 09:49:02 | 95.166 | 10000 | O | 94.9 | 95.02 | Buy | 12 208 949 | 3977 | LSE | |
| 09:48:59 | 95.141 | 522 | O | 94.9 | 95.02 | Buy | 12 198 949 | 3976 | LSE | |
| 09:48:59 | 95.226 | 20000 | O | 94.9 | 95.02 | Buy | 12 198 427 | 3975 | LSE | |
| 09:48:57 | 95.0 | 475 | AT | 95.0 | 95.16 | Sell | 12 178 427 | 3974 | LSE | |
| 09:48:51 | 95.18 | 1000 | O | 95.04 | 95.18 | Buy | 12 177 952 | 3973 | LSE | |
| 09:48:51 | 95.0 | 41 | O | 95.04 | 95.18 | Sell | 12 176 952 | 3972 | LSE | |
| 09:48:50 | 94.989 | 1777 | O | 95.04 | 95.2 | Sell | 12 176 911 | 3971 | LSE | |
| 09:48:50 | 95.1 | 2136 | AT | 95.0 | 95.1 | Buy | 12 175 134 | 3970 | LSE | |
| 09:48:50 | 95.06 | 407 | AT | 94.96 | 95.06 | Buy | 12 172 998 | 3969 | LSE | |
| 09:48:50 | 95.06 | 3387 | AT | 94.96 | 95.06 | Buy | 12 172 591 | 3968 | LSE | |
| 09:48:50 | 95.06 | 288 | AT | 94.96 | 95.06 | Buy | 12 169 204 | 3967 | LSE | |
| 09:48:50 | 95.06 | 476 | AT | 94.96 | 95.06 | Buy | 12 168 916 | 3966 | LSE | |
| 09:48:50 | 95.06 | 476 | AT | 94.96 | 95.06 | Buy | 12 168 440 | 3965 | LSE | |
| 09:48:50 | 95.06 | 172 | AT | 94.96 | 95.06 | Buy | 12 167 964 | 3964 | LSE | |
| 09:48:50 | 95.0 | 2057 | AT | 95.0 | 95.06 | Sell | 12 167 792 | 3963 | LSE | |
| 09:48:50 | 95.02 | 1088 | AT | 95.0 | 95.02 | Buy | 12 165 735 | 3962 | LSE | |
| 09:48:50 | 95.02 | 66 | AT | 95.0 | 95.02 | Buy | 12 164 647 | 3961 | LSE | |
| 09:48:50 | 95.02 | 1991 | AT | 95.0 | 95.02 | Buy | 12 164 581 | 3960 | LSE | |
| 09:48:50 | 95.0 | 2534 | AT | 94.9 | 95.0 | Buy | 12 162 590 | 3959 | LSE | |
| 09:48:50 | 95.0 | 104 | AT | 94.9 | 95.0 | Buy | 12 160 056 | 3958 | LSE | |
| 09:48:50 | 95.0 | 2121 | AT | 94.9 | 95.0 | Buy | 12 159 952 | 3957 | LSE | |
| 09:48:50 | 95.0 | 702 | AT | 94.9 | 95.0 | Buy | 12 157 831 | 3956 | LSE | |
| 09:48:49 | 95.007 | 2618 | O | 94.9 | 95.0 | Buy | 12 157 129 | 3955 | LSE | |
| 09:48:49 | 95.1 | 18000 | O | 94.9 | 95.0 | Buy | 12 154 511 | 3954 | LSE | |
| 09:48:47 | 95.007 | 2082 | O | 94.9 | 95.0 | Buy | 12 136 511 | 3953 | LSE | |
| 09:48:44 | 94.989 | 5000 | O | 94.9 | 95.0 | Buy | 12 134 429 | 3952 | LSE | |
| 09:48:38 | 95.02 | 10 | O | 94.9 | 95.02 | Buy | 12 129 429 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
