Jd Sports Fashion (JD.) - Trades

Commerce 15251 - 15201 (14:37-14:34)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:37:10	98.82	931	AT	98.74	98.82	Buy	41 582 318	15251	LSE
14:36:58	98.9	2400	AT	98.9	98.98	Sell	41 581 387	15250	LSE
14:36:58	98.9	986	AT	98.9	98.98	Sell	41 578 987	15249	LSE
14:36:55	98.92	1272	AT	98.8	98.92	Buy	41 578 001	15248	LSE
14:36:55	98.88	650	AT	98.8	98.88	Buy	41 576 729	15247	LSE
14:36:55	98.88	4000	AT	98.78	98.88	Buy	41 576 079	15246	LSE
14:36:55	98.86	889	AT	98.78	98.86	Buy	41 572 079	15245	LSE
14:36:38	98.96	502	O	98.86	99.0	Buy	41 571 190	15244	LSE
14:36:37	98.94	1420	AT	98.94	99.02	Sell	41 570 688	15243	LSE
14:36:37	98.94	1482	AT	98.88	98.94	Buy	41 569 268	15242	LSE
14:36:37	98.92	944	AT	98.84	98.92	Buy	41 567 786	15241	LSE
14:36:37	98.92	716	AT	98.84	98.92	Buy	41 566 842	15240	LSE
14:36:14	99.0	203	O	98.88	99.0	Buy	41 566 126	15239	LSE
14:36:14	99.0	200	O	98.88	99.0	Buy	41 565 923	15238	LSE
14:36:14	99.04	1020	AT	99.04	99.12	Sell	41 565 723	15237	LSE
14:36:14	99.1	15	AT	99.1	99.16	Sell	41 564 703	15236	LSE
14:36:14	99.12	1501	AT	99.12	99.18	Sell	41 564 688	15235	LSE
14:36:04	99.18	1550	O	99.12	99.2	Buy	41 563 187	15234	LSE
14:36:04	99.18	15	O	99.12	99.2	Buy	41 561 637	15233	LSE
14:35:54	99.2	103	O	99.12	99.2	Buy	41 561 622	15232	LSE
14:35:47	99.163	1045	O	99.12	99.2	Buy	41 561 519	15231	LSE
14:35:40	99.16	5621	AT	99.12	99.16	Buy	41 560 474	15230	LSE
14:35:40	99.16	5621	AT	99.16	99.22	Sell	41 554 853	15229	LSE
14:35:40	99.16	776	AT	99.04	99.16	Buy	41 549 232	15228	LSE
14:35:40	99.16	2937	AT	99.04	99.16	Buy	41 548 456	15227	LSE
14:35:40	99.12	4390	AT	99.02	99.12	Buy	41 545 519	15226	LSE
14:35:40	99.1	3921	AT	99.02	99.1	Buy	41 541 129	15225	LSE
14:35:18	99.079	3502	O	98.96	99.08	Buy	41 537 208	15224	LSE
14:35:12	99.053	1001	O	98.98	99.08	Buy	41 533 706	15223	LSE
14:35:10	99.04	1700	AT	99.04	99.12	Sell	41 532 705	15222	LSE
14:35:10	99.04	1354	AT	99.04	99.12	Sell	41 531 005	15221	LSE
14:35:04	99.0	100	O	99.02	99.12	Sell	41 529 651	15220	LSE
14:35:04	99.1	1382	AT	99.0	99.1	Buy	41 529 551	15219	LSE
14:35:04	99.1	2536	AT	99.0	99.1	Buy	41 528 169	15218	LSE
14:35:04	99.1	44	AT	99.0	99.1	Buy	41 525 633	15217	LSE
14:35:04	99.08	1409	AT	99.0	99.08	Buy	41 525 589	15216	LSE
14:35:04	99.08	783	AT	99.0	99.08	Buy	41 524 180	15215	LSE
14:35:04	99.08	2261	AT	99.0	99.08	Buy	41 523 397	15214	LSE
14:35:04	99.06	1287	AT	98.94	99.06	Buy	41 521 136	15213	LSE
14:35:04	99.04	1320	AT	98.9	99.04	Buy	41 519 849	15212	LSE
14:35:04	99.04	1558	AT	98.9	99.04	Buy	41 518 529	15211	LSE
14:35:04	99.02	944	AT	98.9	99.02	Buy	41 516 971	15210	LSE
14:35:04	99.02	771	AT	98.9	99.02	Buy	41 516 027	15209	LSE
14:35:04	99.0	744	AT	98.88	99.0	Buy	41 515 256	15208	LSE
14:35:04	99.0	503	AT	98.88	99.0	Buy	41 514 512	15207	LSE
14:35:04	99.0	241	AT	98.88	99.0	Buy	41 514 009	15206	LSE
14:35:04	99.0	744	AT	98.88	99.0	Buy	41 513 768	15205	LSE
14:35:04	99.0	796	O	98.88	99.0	Buy	41 513 024	15204	LSE
14:35:04	99.0	1	O	98.88	99.0	Buy	41 512 228	15203	LSE
14:34:47	99.0	2778	O	99.0	99.1	Sell	41 512 227	15202	LSE
14:34:45	99.172	4009	O	99.0	99.1	Buy	41 509 449	15201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes