Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:06 | 97.3 | 284 | AT | 97.16 | 97.3 | Buy | 34 226 417 | 12251 | LSE | |
| 12:51:06 | 97.3 | 244 | AT | 97.16 | 97.3 | Buy | 34 226 133 | 12250 | LSE | |
| 12:51:06 | 97.26 | 2523 | AT | 97.12 | 97.26 | Buy | 34 225 889 | 12249 | LSE | |
| 12:51:06 | 97.26 | 2171 | AT | 97.08 | 97.26 | Buy | 34 223 366 | 12248 | LSE | |
| 12:51:06 | 97.21 | 8124 | AT | 97.14 | 97.28 | 34 221 195 | 12247 | LSE | ||
| 12:51:06 | 97.21 | 8124 | AT | 97.12 | 97.3 | 34 213 071 | 12246 | LSE | ||
| 12:51:06 | 97.2 | 4062 | AT | 97.2 | 97.3 | Sell | 34 204 947 | 12245 | LSE | |
| 12:51:06 | 97.2 | 4062 | AT | 97.2 | 97.34 | Sell | 34 200 885 | 12244 | LSE | |
| 12:51:06 | 97.28 | 8124 | AT | 97.2 | 97.36 | 34 196 823 | 12243 | LSE | ||
| 12:51:06 | 97.2 | 1700 | AT | 97.02 | 97.2 | Buy | 34 188 699 | 12242 | LSE | |
| 12:51:06 | 97.16 | 864 | AT | 97.02 | 97.16 | Buy | 34 186 999 | 12241 | LSE | |
| 12:51:03 | 97.1 | 387 | AT | 97.1 | 97.22 | Sell | 34 186 135 | 12240 | LSE | |
| 12:50:58 | 97.22 | 1241 | AT | 97.22 | 97.38 | Sell | 34 185 748 | 12239 | LSE | |
| 12:50:57 | 97.14 | 1750 | AT | 97.02 | 97.14 | Buy | 34 184 507 | 12238 | LSE | |
| 12:50:57 | 97.14 | 661 | AT | 97.02 | 97.14 | Buy | 34 182 757 | 12237 | LSE | |
| 12:50:57 | 97.14 | 177 | AT | 97.02 | 97.14 | Buy | 34 182 096 | 12236 | LSE | |
| 12:50:57 | 97.127 | 1024 | O | 97.0 | 97.14 | Buy | 34 181 919 | 12235 | LSE | |
| 12:50:57 | 97.127 | 1786 | O | 97.0 | 97.14 | Buy | 34 180 895 | 12234 | LSE | |
| 12:50:43 | 97.061 | 20605 | O | 97.02 | 97.14 | Sell | 34 179 109 | 12233 | LSE | |
| 12:50:42 | 97.14 | 30 | O | 97.04 | 97.14 | Buy | 34 158 504 | 12232 | LSE | |
| 12:50:38 | 97.14 | 1608 | AT | 97.04 | 97.14 | Buy | 34 158 474 | 12231 | LSE | |
| 12:50:38 | 97.14 | 19 | AT | 97.04 | 97.14 | Buy | 34 156 866 | 12230 | LSE | |
| 12:50:38 | 97.14 | 1060 | AT | 97.04 | 97.14 | Buy | 34 156 847 | 12229 | LSE | |
| 12:50:38 | 97.14 | 164 | AT | 97.04 | 97.14 | Buy | 34 155 787 | 12228 | LSE | |
| 12:50:38 | 97.14 | 990 | AT | 97.04 | 97.14 | Buy | 34 155 623 | 12227 | LSE | |
| 12:50:38 | 97.14 | 211 | AT | 97.04 | 97.14 | Buy | 34 154 633 | 12226 | LSE | |
| 12:50:38 | 97.07 | 8783 | AT | 97.0 | 97.14 | 34 154 422 | 12225 | LSE | ||
| 12:50:38 | 97.07 | 8783 | AT | 97.0 | 97.14 | 34 145 639 | 12224 | LSE | ||
| 12:50:38 | 97.04 | 3283 | AT | 97.0 | 97.04 | Buy | 34 136 856 | 12223 | LSE | |
| 12:50:38 | 97.02 | 86 | AT | 97.0 | 97.02 | Buy | 34 133 573 | 12222 | LSE | |
| 12:50:38 | 97.02 | 4582 | AT | 97.0 | 97.02 | Buy | 34 133 487 | 12221 | LSE | |
| 12:50:38 | 97.01 | 8783 | AT | 97.0 | 97.02 | 34 128 905 | 12220 | LSE | ||
| 12:50:37 | 97.009 | 10000 | O | 96.92 | 97.02 | Buy | 34 120 122 | 12219 | LSE | |
| 12:50:14 | 97.06 | 76 | O | 96.92 | 97.06 | Buy | 34 110 122 | 12218 | LSE | |
| 12:50:13 | 97.056 | 410 | O | 96.92 | 97.06 | Buy | 34 110 046 | 12217 | LSE | |
| 12:50:03 | 97.04 | 134 | AT | 96.86 | 97.04 | Buy | 34 109 636 | 12216 | LSE | |
| 12:50:03 | 97.04 | 1216 | AT | 96.86 | 97.04 | Buy | 34 109 502 | 12215 | LSE | |
| 12:50:02 | 97.055 | 2000 | O | 96.9 | 97.06 | Buy | 34 108 286 | 12214 | LSE | |
| 12:49:53 | 97.08 | 9 | O | 96.9 | 97.08 | Buy | 34 106 286 | 12213 | LSE | |
| 12:49:53 | 97.053 | 1012 | O | 96.9 | 97.08 | Buy | 34 106 277 | 12212 | LSE | |
| 12:49:47 | 97.08 | 20 | O | 96.9 | 97.08 | Buy | 34 105 265 | 12211 | LSE | |
| 12:49:43 | 97.08 | 400 | O | 96.9 | 97.08 | Buy | 34 105 245 | 12210 | LSE | |
| 12:49:34 | 97.04 | 4613 | AT | 96.92 | 97.04 | Buy | 34 104 845 | 12209 | LSE | |
| 12:49:23 | 97.04 | 1 | O | 96.86 | 97.04 | Buy | 34 100 232 | 12208 | LSE | |
| 12:49:22 | 97.02 | 5119 | O | 96.86 | 97.04 | Buy | 34 100 231 | 12207 | LSE | |
| 12:49:00 | 97.12 | 10 | O | 96.94 | 97.14 | Buy | 34 095 112 | 12206 | LSE | |
| 12:48:10 | 97.22 | 12 | O | 97.08 | 97.26 | Buy | 34 095 102 | 12205 | LSE | |
| 12:48:04 | 97.28 | 503 | O | 97.08 | 97.26 | Buy | 34 095 090 | 12204 | LSE | |
| 12:48:03 | 97.25 | 192 | O | 97.08 | 97.26 | Buy | 34 094 587 | 12203 | LSE | |
| 12:47:59 | 97.22 | 100 | O | 97.08 | 97.3 | Buy | 34 094 395 | 12202 | LSE | |
| 12:47:40 | 97.3 | 715 | O | 97.12 | 97.3 | Buy | 34 094 295 | 12201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
