Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:49 | 98.38 | 1412 | AT | 98.22 | 98.38 | Buy | 21 731 411 | 7051 | LSE | |
| 10:45:49 | 98.38 | 4512 | AT | 98.22 | 98.38 | Buy | 21 729 999 | 7050 | LSE | |
| 10:45:49 | 98.38 | 1546 | AT | 98.22 | 98.38 | Buy | 21 725 487 | 7049 | LSE | |
| 10:45:48 | 98.3 | 1510 | AT | 98.3 | 98.4 | Sell | 21 723 941 | 7048 | LSE | |
| 10:45:44 | 98.4 | 300 | O | 98.26 | 98.4 | Buy | 21 722 431 | 7047 | LSE | |
| 10:45:40 | 98.274 | 251 | O | 98.18 | 98.32 | Buy | 21 722 131 | 7046 | LSE | |
| 10:45:34 | 98.24 | 4512 | AT | 98.24 | 98.36 | Sell | 21 721 880 | 7045 | LSE | |
| 10:45:25 | 98.24 | 2076 | AT | 98.12 | 98.24 | Buy | 21 717 368 | 7044 | LSE | |
| 10:45:25 | 98.2 | 1346 | AT | 98.12 | 98.2 | Buy | 21 715 292 | 7043 | LSE | |
| 10:45:25 | 98.2 | 1578 | AT | 98.12 | 98.2 | Buy | 21 713 946 | 7042 | LSE | |
| 10:45:22 | 98.085 | 9200 | O | 98.1 | 98.2 | Sell | 21 712 368 | 7041 | LSE | |
| 10:45:20 | 98.005 | 1916 | O | 98.08 | 98.2 | Sell | 21 703 168 | 7040 | LSE | |
| 10:45:18 | 98.08 | 9089 | O | 98.06 | 98.2 | Sell | 21 701 252 | 7039 | LSE | |
| 10:45:18 | 98.08 | 9089 | O | 98.06 | 98.2 | Sell | 21 692 163 | 7038 | LSE | |
| 10:45:18 | 98.12 | 3571 | AT | 98.04 | 98.12 | Buy | 21 683 074 | 7037 | LSE | |
| 10:45:14 | 98.04 | 2118 | AT | 97.96 | 98.04 | Buy | 21 679 503 | 7036 | LSE | |
| 10:45:14 | 98.04 | 535 | AT | 97.96 | 98.04 | Buy | 21 677 385 | 7035 | LSE | |
| 10:45:13 | 98.02 | 1725 | AT | 98.02 | 98.12 | Sell | 21 676 850 | 7034 | LSE | |
| 10:45:09 | 98.014 | 10294 | O | 98.0 | 98.08 | Sell | 21 675 125 | 7033 | LSE | |
| 10:45:06 | 98.045 | 2000 | O | 97.96 | 98.08 | Buy | 21 664 831 | 7032 | LSE | |
| 10:45:05 | 98.051 | 7091 | O | 97.96 | 98.08 | Buy | 21 662 831 | 7031 | LSE | |
| 10:44:56 | 97.983 | 5000 | O | 97.94 | 98.06 | Sell | 21 655 740 | 7030 | LSE | |
| 10:44:53 | 98.066 | 600 | O | 97.92 | 98.06 | Buy | 21 650 740 | 7029 | LSE | |
| 10:44:50 | 98.0 | 624 | AT | 97.84 | 98.0 | Buy | 21 650 140 | 7028 | LSE | |
| 10:44:50 | 98.0 | 1453 | AT | 97.84 | 98.0 | Buy | 21 649 516 | 7027 | LSE | |
| 10:44:50 | 98.0 | 12000 | O | 97.84 | 98.0 | Buy | 21 648 063 | 7026 | LSE | |
| 10:44:46 | 98.091 | 245 | O | 97.98 | 98.1 | Buy | 21 636 063 | 7025 | LSE | |
| 10:44:42 | 97.831 | 5079 | O | 97.98 | 98.12 | Sell | 21 635 818 | 7024 | LSE | |
| 10:44:40 | 98.5 | 30000 | O | 98.02 | 98.12 | Buy | 21 630 739 | 7023 | LSE | |
| 10:44:39 | 97.98 | 3906 | AT | 97.98 | 98.16 | Sell | 21 600 739 | 7022 | LSE | |
| 10:44:39 | 97.98 | 1336 | AT | 97.98 | 98.16 | Sell | 21 596 833 | 7021 | LSE | |
| 10:44:39 | 98.0 | 606 | AT | 98.0 | 98.16 | Sell | 21 595 497 | 7020 | LSE | |
| 10:44:39 | 98.0 | 2632 | AT | 98.0 | 98.16 | Sell | 21 594 891 | 7019 | LSE | |
| 10:44:39 | 98.0 | 4512 | AT | 98.0 | 98.16 | Sell | 21 592 259 | 7018 | LSE | |
| 10:44:39 | 98.0 | 662 | AT | 98.0 | 98.16 | Sell | 21 587 747 | 7017 | LSE | |
| 10:44:39 | 97.98 | 1313 | AT | 97.88 | 97.98 | Buy | 21 587 085 | 7016 | LSE | |
| 10:44:39 | 97.96 | 1401 | AT | 97.88 | 97.96 | Buy | 21 585 772 | 7015 | LSE | |
| 10:44:39 | 97.96 | 639 | AT | 97.88 | 97.96 | Buy | 21 584 371 | 7014 | LSE | |
| 10:44:39 | 97.94 | 638 | AT | 97.86 | 97.94 | Buy | 21 583 732 | 7013 | LSE | |
| 10:44:39 | 97.86 | 4512 | AT | 97.86 | 97.94 | Sell | 21 583 094 | 7012 | LSE | |
| 10:44:39 | 97.86 | 635 | AT | 97.86 | 97.94 | Sell | 21 578 582 | 7011 | LSE | |
| 10:44:39 | 97.86 | 598 | AT | 97.86 | 97.94 | Sell | 21 577 947 | 7010 | LSE | |
| 10:44:39 | 97.88 | 1000 | AT | 97.88 | 97.94 | Sell | 21 577 349 | 7009 | LSE | |
| 10:44:39 | 97.88 | 4512 | AT | 97.88 | 97.94 | Sell | 21 576 349 | 7008 | LSE | |
| 10:44:39 | 97.88 | 2891 | AT | 97.86 | 97.88 | Buy | 21 571 837 | 7007 | LSE | |
| 10:44:39 | 97.88 | 601 | AT | 97.88 | 97.94 | Sell | 21 568 946 | 7006 | LSE | |
| 10:44:39 | 97.86 | 643 | AT | 97.78 | 97.86 | Buy | 21 568 345 | 7005 | LSE | |
| 10:44:39 | 97.86 | 3273 | AT | 97.76 | 97.86 | Buy | 21 567 702 | 7004 | LSE | |
| 10:44:39 | 97.86 | 3609 | AT | 97.76 | 97.86 | Buy | 21 564 429 | 7003 | LSE | |
| 10:44:30 | 97.86 | 1283 | AT | 97.86 | 97.96 | Sell | 21 560 820 | 7002 | LSE | |
| 10:44:30 | 97.86 | 997 | AT | 97.86 | 97.96 | Sell | 21 559 537 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
