Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:02 | 97.74 | 653 | AT | 97.74 | 97.86 | Sell | 30 589 239 | 10901 | LSE | |
| 12:05:59 | 97.76 | 1763 | AT | 97.68 | 97.76 | Buy | 30 588 586 | 10900 | LSE | |
| 12:05:59 | 97.74 | 1669 | AT | 97.68 | 97.74 | Buy | 30 586 823 | 10899 | LSE | |
| 12:05:59 | 97.74 | 346 | AT | 97.74 | 97.76 | Sell | 30 585 154 | 10898 | LSE | |
| 12:05:59 | 97.76 | 2015 | AT | 97.74 | 97.76 | Buy | 30 584 808 | 10897 | LSE | |
| 12:05:59 | 97.76 | 1639 | AT | 97.76 | 97.84 | Sell | 30 582 793 | 10896 | LSE | |
| 12:05:59 | 97.78 | 478 | AT | 97.78 | 97.86 | Sell | 30 581 154 | 10895 | LSE | |
| 12:05:59 | 97.78 | 53 | AT | 97.78 | 97.86 | Sell | 30 580 676 | 10894 | LSE | |
| 12:05:59 | 97.78 | 627 | AT | 97.78 | 97.88 | Sell | 30 580 623 | 10893 | LSE | |
| 12:05:59 | 97.78 | 658 | AT | 97.78 | 97.88 | Sell | 30 579 996 | 10892 | LSE | |
| 12:05:59 | 97.86 | 944 | AT | 97.86 | 97.96 | Sell | 30 579 338 | 10891 | LSE | |
| 12:05:59 | 97.86 | 598 | AT | 97.86 | 97.96 | Sell | 30 578 394 | 10890 | LSE | |
| 12:05:59 | 97.86 | 601 | AT | 97.86 | 97.96 | Sell | 30 577 796 | 10889 | LSE | |
| 12:05:58 | 97.88 | 2747 | AT | 97.82 | 97.88 | Buy | 30 577 195 | 10888 | LSE | |
| 12:05:57 | 97.88 | 2740 | AT | 97.78 | 97.88 | Buy | 30 574 448 | 10887 | LSE | |
| 12:05:57 | 97.88 | 682 | AT | 97.78 | 97.88 | Buy | 30 571 708 | 10886 | LSE | |
| 12:05:57 | 97.86 | 21 | AT | 97.76 | 97.86 | Buy | 30 571 026 | 10885 | LSE | |
| 12:05:57 | 97.86 | 681 | AT | 97.76 | 97.86 | Buy | 30 571 005 | 10884 | LSE | |
| 12:05:57 | 97.84 | 4512 | AT | 97.76 | 97.84 | Buy | 30 570 324 | 10883 | LSE | |
| 12:05:57 | 97.84 | 354 | AT | 97.76 | 97.84 | Buy | 30 565 812 | 10882 | LSE | |
| 12:05:57 | 97.82 | 679 | AT | 97.76 | 97.82 | Buy | 30 565 458 | 10881 | LSE | |
| 12:05:57 | 97.76 | 4020 | AT | 97.76 | 97.82 | Sell | 30 564 779 | 10880 | LSE | |
| 12:05:57 | 97.76 | 492 | AT | 97.76 | 97.82 | Sell | 30 560 759 | 10879 | LSE | |
| 12:05:57 | 97.8 | 678 | AT | 97.74 | 97.8 | Buy | 30 560 267 | 10878 | LSE | |
| 12:05:57 | 97.78 | 678 | AT | 97.74 | 97.78 | Buy | 30 559 589 | 10877 | LSE | |
| 12:05:57 | 97.76 | 677 | AT | 97.74 | 97.76 | Buy | 30 558 911 | 10876 | LSE | |
| 12:05:57 | 97.75 | 90091 | AT | 97.74 | 97.76 | 30 558 234 | 10875 | LSE | ||
| 12:05:57 | 97.74 | 653 | AT | 97.64 | 97.74 | Buy | 30 468 143 | 10874 | LSE | |
| 12:05:57 | 97.74 | 6760 | AT | 97.64 | 97.74 | Buy | 30 467 490 | 10873 | LSE | |
| 12:05:57 | 97.9 | 80 | O | 97.64 | 97.74 | Buy | 30 460 730 | 10872 | LSE | |
| 12:05:57 | 97.9 | 8 | O | 97.66 | 97.76 | Buy | 30 460 650 | 10871 | LSE | |
| 12:05:57 | 97.74 | 944 | AT | 97.74 | 97.88 | Sell | 30 460 642 | 10870 | LSE | |
| 12:05:57 | 97.76 | 944 | AT | 97.76 | 97.88 | Sell | 30 459 698 | 10869 | LSE | |
| 12:05:57 | 97.76 | 1479 | AT | 97.76 | 97.88 | Sell | 30 458 754 | 10868 | LSE | |
| 12:05:57 | 97.76 | 1006 | AT | 97.76 | 97.88 | Sell | 30 457 275 | 10867 | LSE | |
| 12:05:57 | 97.78 | 625 | AT | 97.78 | 97.9 | Sell | 30 456 269 | 10866 | LSE | |
| 12:05:57 | 97.78 | 888 | AT | 97.78 | 97.9 | Sell | 30 455 644 | 10865 | LSE | |
| 12:05:57 | 97.798 | 61000 | O | 97.78 | 97.9 | Sell | 30 454 756 | 10864 | LSE | |
| 12:05:54 | 97.865 | 4718 | O | 97.78 | 97.9 | Buy | 30 393 756 | 10863 | LSE | |
| 12:05:51 | 97.838 | 343 | O | 97.78 | 97.9 | Sell | 30 389 038 | 10862 | LSE | |
| 12:05:51 | 97.9 | 304 | O | 97.78 | 97.9 | Buy | 30 388 695 | 10861 | LSE | |
| 12:05:50 | 97.9 | 35 | O | 97.78 | 97.9 | Buy | 30 388 391 | 10860 | LSE | |
| 12:05:46 | 97.866 | 500 | O | 97.78 | 97.9 | Buy | 30 388 356 | 10859 | LSE | |
| 12:05:40 | 97.94 | 21 | O | 97.82 | 97.94 | Buy | 30 387 856 | 10858 | LSE | |
| 12:05:32 | 97.78 | 653 | AT | 97.78 | 97.84 | Sell | 30 387 835 | 10857 | LSE | |
| 12:05:32 | 97.78 | 676 | AT | 97.78 | 97.84 | Sell | 30 387 182 | 10856 | LSE | |
| 12:05:32 | 97.78 | 1355 | AT | 97.78 | 97.9 | Sell | 30 386 506 | 10855 | LSE | |
| 12:05:31 | 97.72 | 200 | O | 97.76 | 97.88 | Sell | 30 385 151 | 10854 | LSE | |
| 12:05:31 | 97.76 | 678 | AT | 97.66 | 97.76 | Buy | 30 384 951 | 10853 | LSE | |
| 12:05:31 | 97.76 | 6 | AT | 97.64 | 97.76 | Buy | 30 384 273 | 10852 | LSE | |
| 12:05:31 | 97.74 | 678 | AT | 97.64 | 97.74 | Buy | 30 384 267 | 10851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
