Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:43 | 101.55 | 5771 | AT | 101.4 | 101.55 | Buy | 2 961 043 | 651 | LSE | |
| 09:09:43 | 101.55 | 7655 | AT | 101.4 | 101.55 | Buy | 2 955 272 | 650 | LSE | |
| 09:09:43 | 101.55 | 225 | AT | 101.3 | 101.55 | Buy | 2 947 617 | 649 | LSE | |
| 09:09:43 | 101.55 | 775 | AT | 101.3 | 101.55 | Buy | 2 947 392 | 648 | LSE | |
| 09:09:41 | 101.872 | 5463 | O | 101.35 | 101.6 | Buy | 2 946 617 | 647 | LSE | |
| 09:09:40 | 101.6 | 10 | O | 101.35 | 101.6 | Buy | 2 941 154 | 646 | LSE | |
| 09:09:40 | 101.6 | 100 | O | 101.35 | 101.6 | Buy | 2 941 144 | 645 | LSE | |
| 09:09:40 | 101.88 | 1000 | O | 101.4 | 101.7 | Buy | 2 941 044 | 644 | LSE | |
| 09:09:37 | 101.95 | 19 | O | 101.6 | 101.95 | Buy | 2 940 044 | 643 | LSE | |
| 09:09:37 | 101.9 | 10 | O | 101.6 | 101.95 | Buy | 2 940 025 | 642 | LSE | |
| 09:09:37 | 101.9 | 354 | AT | 101.7 | 101.9 | Buy | 2 940 015 | 641 | LSE | |
| 09:09:37 | 101.75 | 3469 | AT | 101.75 | 102.0 | Sell | 2 939 661 | 640 | LSE | |
| 09:09:37 | 101.917 | 2917 | O | 101.65 | 102.0 | Buy | 2 936 192 | 639 | LSE | |
| 09:09:37 | 101.91 | 1000 | O | 101.65 | 102.0 | Buy | 2 933 275 | 638 | LSE | |
| 09:09:36 | 101.9 | 177 | AT | 101.9 | 102.05 | Sell | 2 932 275 | 637 | LSE | |
| 09:09:36 | 101.9 | 177 | AT | 101.9 | 102.1 | Sell | 2 932 098 | 636 | LSE | |
| 09:09:36 | 101.9 | 157 | AT | 101.9 | 102.05 | Sell | 2 931 921 | 635 | LSE | |
| 09:09:36 | 102.0 | 9873 | O | 101.9 | 102.05 | Buy | 2 931 764 | 634 | LSE | |
| 09:09:36 | 102.0 | 10793 | AT | 101.9 | 102.0 | Buy | 2 921 891 | 633 | LSE | |
| 09:09:36 | 101.9 | 704 | AT | 101.9 | 102.1 | Sell | 2 911 098 | 632 | LSE | |
| 09:09:36 | 101.9 | 687 | AT | 101.9 | 102.1 | Sell | 2 910 394 | 631 | LSE | |
| 09:09:36 | 101.85 | 4316 | AT | 101.85 | 102.05 | Sell | 2 909 707 | 630 | LSE | |
| 09:09:36 | 102.0 | 9474 | AT | 101.7 | 102.0 | Buy | 2 905 391 | 629 | LSE | |
| 09:09:36 | 102.0 | 804 | AT | 101.7 | 102.0 | Buy | 2 895 917 | 628 | LSE | |
| 09:09:36 | 102.0 | 4316 | AT | 101.7 | 102.0 | Buy | 2 895 113 | 627 | LSE | |
| 09:09:36 | 101.85 | 1434 | AT | 101.85 | 102.05 | Sell | 2 890 797 | 626 | LSE | |
| 09:09:36 | 101.85 | 4316 | AT | 101.85 | 102.1 | Sell | 2 889 363 | 625 | LSE | |
| 09:09:36 | 102.0 | 10733 | AT | 101.8 | 102.0 | Buy | 2 885 047 | 624 | LSE | |
| 09:09:36 | 101.9 | 1 | O | 101.9 | 102.1 | Sell | 2 874 314 | 623 | LSE | |
| 09:09:36 | 101.9 | 1279 | AT | 101.9 | 102.1 | Sell | 2 874 313 | 622 | LSE | |
| 09:09:36 | 102.0 | 3494 | AT | 101.75 | 102.0 | Buy | 2 873 034 | 621 | LSE | |
| 09:09:36 | 102.0 | 796 | AT | 101.75 | 102.0 | Buy | 2 869 540 | 620 | LSE | |
| 09:09:36 | 102.0 | 5413 | O | 101.85 | 102.0 | Buy | 2 868 744 | 619 | LSE | |
| 09:09:36 | 102.0 | 3518 | O | 101.85 | 102.0 | Buy | 2 863 331 | 618 | LSE | |
| 09:09:35 | 101.9 | 734 | AT | 101.7 | 101.9 | Buy | 2 859 813 | 617 | LSE | |
| 09:09:35 | 102.0 | 4316 | AT | 101.65 | 102.0 | Buy | 2 859 079 | 616 | LSE | |
| 09:09:35 | 101.95 | 2100 | AT | 101.65 | 101.95 | Buy | 2 854 763 | 615 | LSE | |
| 09:09:35 | 101.95 | 944 | AT | 101.65 | 101.95 | Buy | 2 852 663 | 614 | LSE | |
| 09:09:35 | 101.95 | 1900 | AT | 101.65 | 101.95 | Buy | 2 851 719 | 613 | LSE | |
| 09:09:35 | 101.9 | 7840 | AT | 101.65 | 101.9 | Buy | 2 849 819 | 612 | LSE | |
| 09:09:35 | 101.9 | 1700 | AT | 101.65 | 101.9 | Buy | 2 841 979 | 611 | LSE | |
| 09:09:35 | 101.9 | 6025 | AT | 101.65 | 101.9 | Buy | 2 840 279 | 610 | LSE | |
| 09:09:33 | 101.63 | 1302 | O | 101.65 | 101.9 | Sell | 2 834 254 | 609 | LSE | |
| 09:09:33 | 101.85 | 764 | AT | 101.65 | 101.85 | Buy | 2 832 952 | 608 | LSE | |
| 09:09:33 | 101.7 | 3901 | AT | 101.7 | 101.85 | Sell | 2 832 188 | 607 | LSE | |
| 09:09:33 | 101.7 | 1997 | AT | 101.7 | 101.9 | Sell | 2 828 287 | 606 | LSE | |
| 09:09:32 | 101.65 | 1900 | AT | 101.65 | 101.95 | Sell | 2 826 290 | 605 | LSE | |
| 09:09:31 | 101.9 | 778 | AT | 101.7 | 101.9 | Buy | 2 824 390 | 604 | LSE | |
| 09:09:31 | 101.554 | 6360 | O | 101.65 | 101.95 | Sell | 2 823 612 | 603 | LSE | |
| 09:09:30 | 101.8 | 92 | AT | 101.65 | 101.8 | Buy | 2 817 252 | 602 | LSE | |
| 09:09:30 | 101.9 | 3900 | AT | 101.7 | 101.9 | Buy | 2 817 160 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
