Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:41 | 94.78 | 1277 | AT | 94.78 | 94.8 | Sell | 49 079 964 | 18451 | LSE | |
| 16:12:41 | 94.78 | 1360 | AT | 94.7 | 94.78 | Buy | 49 078 687 | 18450 | LSE | |
| 16:12:41 | 94.76 | 1276 | AT | 94.7 | 94.76 | Buy | 49 077 327 | 18449 | LSE | |
| 16:12:41 | 94.76 | 2895 | AT | 94.7 | 94.76 | Buy | 49 076 051 | 18448 | LSE | |
| 16:12:40 | 94.729 | 1038 | O | 94.66 | 94.76 | Buy | 49 073 156 | 18447 | LSE | |
| 16:12:39 | 94.727 | 515 | O | 94.64 | 94.74 | Buy | 49 072 118 | 18446 | LSE | |
| 16:12:38 | 94.729 | 1571 | O | 94.66 | 94.74 | Buy | 49 071 603 | 18445 | LSE | |
| 16:12:38 | 94.76 | 1120 | O | 94.66 | 94.76 | Buy | 49 070 032 | 18444 | LSE | |
| 16:12:33 | 94.727 | 1319 | O | 94.62 | 94.74 | Buy | 49 068 912 | 18443 | LSE | |
| 16:12:32 | 94.72 | 160 | O | 94.62 | 94.74 | Buy | 49 067 593 | 18442 | LSE | |
| 16:12:25 | 94.629 | 1047 | O | 94.62 | 94.74 | Sell | 49 067 433 | 18441 | LSE | |
| 16:12:25 | 94.72 | 850 | O | 94.62 | 94.74 | Buy | 49 066 386 | 18440 | LSE | |
| 16:12:20 | 94.66 | 3673 | O | 94.62 | 94.76 | Sell | 49 065 536 | 18439 | LSE | |
| 16:12:19 | 94.64 | 713 | AT | 94.56 | 94.64 | Buy | 49 061 863 | 18438 | LSE | |
| 16:12:14 | 94.58 | 571 | AT | 94.48 | 94.58 | Buy | 49 061 150 | 18437 | LSE | |
| 16:12:14 | 94.48 | 980 | AT | 94.42 | 94.48 | Buy | 49 060 579 | 18436 | LSE | |
| 16:12:14 | 94.48 | 980 | AT | 94.42 | 94.48 | Buy | 49 059 599 | 18435 | LSE | |
| 16:12:09 | 94.48 | 15 | O | 94.42 | 94.48 | Buy | 49 058 619 | 18434 | LSE | |
| 16:12:07 | 94.393 | 1200 | O | 94.42 | 94.48 | Sell | 49 058 604 | 18433 | LSE | |
| 16:12:07 | 94.42 | 10 | O | 94.42 | 94.48 | Sell | 49 057 404 | 18432 | LSE | |
| 16:11:54 | 94.42 | 2426 | AT | 94.38 | 94.42 | Buy | 49 057 394 | 18431 | LSE | |
| 16:11:53 | 94.42 | 807 | AT | 94.4 | 94.42 | Buy | 49 054 968 | 18430 | LSE | |
| 16:11:53 | 94.42 | 3463 | AT | 94.4 | 94.42 | Buy | 49 054 161 | 18429 | LSE | |
| 16:11:53 | 94.42 | 537 | AT | 94.4 | 94.42 | Buy | 49 050 698 | 18428 | LSE | |
| 16:11:53 | 94.42 | 2222 | AT | 94.38 | 94.42 | Buy | 49 050 161 | 18427 | LSE | |
| 16:11:51 | 94.4 | 2015 | AT | 94.4 | 94.42 | Sell | 49 047 939 | 18426 | LSE | |
| 16:11:51 | 94.4 | 1226 | AT | 94.38 | 94.4 | Buy | 49 045 924 | 18425 | LSE | |
| 16:11:51 | 94.4 | 3041 | AT | 94.38 | 94.4 | Buy | 49 044 698 | 18424 | LSE | |
| 16:11:51 | 94.4 | 1457 | AT | 94.36 | 94.42 | Buy | 49 041 657 | 18423 | LSE | |
| 16:11:51 | 94.4 | 2543 | AT | 94.36 | 94.4 | Buy | 49 040 200 | 18422 | LSE | |
| 16:11:51 | 94.4 | 4000 | AT | 94.36 | 94.4 | Buy | 49 037 657 | 18421 | LSE | |
| 16:11:51 | 94.4 | 854 | AT | 94.36 | 94.42 | Buy | 49 033 657 | 18420 | LSE | |
| 16:11:51 | 94.4 | 3041 | AT | 94.36 | 94.4 | Buy | 49 032 803 | 18419 | LSE | |
| 16:11:51 | 94.4 | 6543 | AT | 94.36 | 94.4 | Buy | 49 029 762 | 18418 | LSE | |
| 16:11:51 | 94.38 | 968 | AT | 94.32 | 94.38 | Buy | 49 023 219 | 18417 | LSE | |
| 16:11:49 | 94.4 | 8 | O | 94.34 | 94.4 | Buy | 49 022 251 | 18416 | LSE | |
| 16:11:49 | 94.4 | 4 | O | 94.34 | 94.4 | Buy | 49 022 243 | 18415 | LSE | |
| 16:11:46 | 94.42 | 287 | O | 94.36 | 94.42 | Buy | 49 022 239 | 18414 | LSE | |
| 16:11:46 | 94.386 | 264 | O | 94.36 | 94.42 | Sell | 49 021 952 | 18413 | LSE | |
| 16:11:45 | 94.42 | 300 | O | 94.36 | 94.42 | Buy | 49 021 688 | 18412 | LSE | |
| 16:11:45 | 94.4 | 812 | AT | 94.32 | 94.4 | Buy | 49 021 388 | 18411 | LSE | |
| 16:11:40 | 94.42 | 1380 | O | 94.32 | 94.42 | Buy | 49 020 576 | 18410 | LSE | |
| 16:11:40 | 94.42 | 1380 | O | 94.32 | 94.42 | Buy | 49 019 196 | 18409 | LSE | |
| 16:11:35 | 94.428 | 15800 | O | 94.3 | 94.42 | Buy | 49 017 816 | 18408 | LSE | |
| 16:11:16 | 94.42 | 12 | O | 94.3 | 94.42 | Buy | 49 002 016 | 18407 | LSE | |
| 16:11:16 | 94.38 | 263 | O | 94.32 | 94.44 | 49 002 004 | 18406 | LSE | ||
| 16:11:15 | 94.44 | 85 | O | 94.32 | 94.44 | Buy | 49 001 741 | 18405 | LSE | |
| 16:11:15 | 94.4 | 3464 | AT | 94.28 | 94.4 | Buy | 49 001 656 | 18404 | LSE | |
| 16:11:15 | 94.38 | 4611 | AT | 94.28 | 94.38 | Buy | 48 998 192 | 18403 | LSE | |
| 16:11:15 | 94.44 | 15 | O | 94.28 | 94.38 | Buy | 48 993 581 | 18402 | LSE | |
| 16:11:15 | 94.34 | 1182 | AT | 94.34 | 94.38 | Sell | 48 993 566 | 18401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
