Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:35 | 97.46 | 146 | O | 97.56 | 97.68 | Sell | 24 580 380 | 8151 | LSE | |
| 11:18:35 | 97.6 | 687 | AT | 97.46 | 97.6 | Buy | 24 580 234 | 8150 | LSE | |
| 11:18:35 | 97.54 | 688 | AT | 97.42 | 97.54 | Buy | 24 579 547 | 8149 | LSE | |
| 11:18:35 | 97.52 | 944 | AT | 97.42 | 97.52 | Buy | 24 578 859 | 8148 | LSE | |
| 11:18:35 | 97.52 | 1341 | AT | 97.42 | 97.52 | Buy | 24 577 915 | 8147 | LSE | |
| 11:18:35 | 97.5 | 3737 | AT | 97.42 | 97.5 | Buy | 24 576 574 | 8146 | LSE | |
| 11:18:35 | 97.5 | 1625 | AT | 97.42 | 97.5 | Buy | 24 572 837 | 8145 | LSE | |
| 11:18:33 | 97.432 | 3000 | O | 97.42 | 97.5 | Sell | 24 571 212 | 8144 | LSE | |
| 11:18:32 | 97.46 | 1875 | AT | 97.4 | 97.46 | Buy | 24 568 212 | 8143 | LSE | |
| 11:18:32 | 97.46 | 535 | AT | 97.4 | 97.46 | Buy | 24 566 337 | 8142 | LSE | |
| 11:18:32 | 97.46 | 58 | AT | 97.4 | 97.46 | Buy | 24 565 802 | 8141 | LSE | |
| 11:18:31 | 97.44 | 7 | O | 97.4 | 97.46 | Buy | 24 565 744 | 8140 | LSE | |
| 11:18:31 | 97.44 | 1053 | AT | 97.38 | 97.44 | Buy | 24 565 737 | 8139 | LSE | |
| 11:18:31 | 97.44 | 1053 | AT | 97.44 | 97.46 | Sell | 24 564 684 | 8138 | LSE | |
| 11:18:31 | 97.42 | 1169 | AT | 97.42 | 97.48 | Sell | 24 563 631 | 8137 | LSE | |
| 11:18:31 | 97.42 | 2000 | AT | 97.42 | 97.48 | Sell | 24 562 462 | 8136 | LSE | |
| 11:18:31 | 97.44 | 2386 | AT | 97.44 | 97.48 | Sell | 24 560 462 | 8135 | LSE | |
| 11:18:31 | 97.44 | 21690 | AT | 97.44 | 97.48 | Sell | 24 558 076 | 8134 | LSE | |
| 11:18:31 | 97.48 | 2252 | AT | 97.46 | 97.48 | Buy | 24 536 386 | 8133 | LSE | |
| 11:18:31 | 97.48 | 1000 | AT | 97.48 | 97.6 | Sell | 24 534 134 | 8132 | LSE | |
| 11:18:30 | 97.56 | 1100 | AT | 97.56 | 97.6 | Sell | 24 533 134 | 8131 | LSE | |
| 11:18:30 | 97.56 | 2300 | AT | 97.56 | 97.6 | Sell | 24 532 034 | 8130 | LSE | |
| 11:18:30 | 97.58 | 2021 | AT | 97.58 | 97.66 | Sell | 24 529 734 | 8129 | LSE | |
| 11:18:30 | 97.6 | 1077 | AT | 97.6 | 97.68 | Sell | 24 527 713 | 8128 | LSE | |
| 11:18:30 | 97.6 | 3531 | AT | 97.6 | 97.68 | Sell | 24 526 636 | 8127 | LSE | |
| 11:18:30 | 97.6 | 989 | AT | 97.6 | 97.68 | Sell | 24 523 105 | 8126 | LSE | |
| 11:18:30 | 97.6 | 2280 | AT | 97.6 | 97.68 | Sell | 24 522 116 | 8125 | LSE | |
| 11:18:30 | 97.6 | 194 | AT | 97.6 | 97.68 | Sell | 24 519 836 | 8124 | LSE | |
| 11:18:30 | 97.62 | 1006 | AT | 97.62 | 97.68 | Sell | 24 519 642 | 8123 | LSE | |
| 11:18:30 | 97.68 | 10 | O | 97.62 | 97.68 | Buy | 24 518 636 | 8122 | LSE | |
| 11:18:29 | 97.589 | 613 | O | 97.62 | 97.68 | Sell | 24 518 626 | 8121 | LSE | |
| 11:18:18 | 97.6 | 1477 | AT | 97.6 | 97.68 | Sell | 24 518 013 | 8120 | LSE | |
| 11:18:17 | 97.62 | 3148 | AT | 97.6 | 97.62 | Buy | 24 516 536 | 8119 | LSE | |
| 11:18:17 | 97.62 | 3322 | AT | 97.6 | 97.62 | Buy | 24 513 388 | 8118 | LSE | |
| 11:18:17 | 97.6 | 1828 | AT | 97.54 | 97.6 | Buy | 24 510 066 | 8117 | LSE | |
| 11:18:13 | 97.556 | 2015 | O | 97.52 | 97.6 | Sell | 24 508 238 | 8116 | LSE | |
| 11:18:10 | 97.54 | 2400 | AT | 97.54 | 97.6 | Sell | 24 506 223 | 8115 | LSE | |
| 11:18:10 | 97.54 | 1014 | AT | 97.54 | 97.6 | Sell | 24 503 823 | 8114 | LSE | |
| 11:18:09 | 97.629 | 10191 | O | 97.54 | 97.6 | Buy | 24 502 809 | 8113 | LSE | |
| 11:18:06 | 97.526 | 1281 | O | 97.5 | 97.6 | Sell | 24 492 618 | 8112 | LSE | |
| 11:18:05 | 97.54 | 1839 | AT | 97.54 | 97.6 | Sell | 24 491 337 | 8111 | LSE | |
| 11:18:05 | 97.56 | 3148 | AT | 97.48 | 97.56 | Buy | 24 489 498 | 8110 | LSE | |
| 11:18:05 | 97.54 | 3090 | AT | 97.48 | 97.54 | Buy | 24 486 350 | 8109 | LSE | |
| 11:18:05 | 97.54 | 3011 | AT | 97.48 | 97.54 | Buy | 24 483 260 | 8108 | LSE | |
| 11:17:59 | 97.5 | 2393 | AT | 97.5 | 97.56 | Sell | 24 480 249 | 8107 | LSE | |
| 11:17:59 | 97.5 | 1035 | AT | 97.5 | 97.56 | Sell | 24 477 856 | 8106 | LSE | |
| 11:17:59 | 97.52 | 1021 | AT | 97.52 | 97.62 | Sell | 24 476 821 | 8105 | LSE | |
| 11:17:57 | 98.026 | 5000 | O | 97.56 | 97.66 | Buy | 24 475 800 | 8104 | LSE | |
| 11:17:55 | 97.66 | 200 | O | 97.54 | 97.66 | Buy | 24 470 800 | 8103 | LSE | |
| 11:17:55 | 97.64 | 413 | AT | 97.64 | 97.66 | Sell | 24 470 600 | 8102 | LSE | |
| 11:17:55 | 97.66 | 271 | AT | 97.66 | 97.74 | Sell | 24 470 187 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
