Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:20 | 96.72 | 4512 | AT | 96.58 | 96.72 | Buy | 25 670 040 | 8651 | LSE | |
| 11:28:20 | 96.72 | 869 | AT | 96.58 | 96.72 | Buy | 25 665 528 | 8650 | LSE | |
| 11:28:20 | 96.7 | 1451 | AT | 96.58 | 96.7 | Buy | 25 664 659 | 8649 | LSE | |
| 11:28:20 | 96.7 | 1102 | AT | 96.58 | 96.7 | Buy | 25 663 208 | 8648 | LSE | |
| 11:28:20 | 96.7 | 865 | AT | 96.58 | 96.7 | Buy | 25 662 106 | 8647 | LSE | |
| 11:28:20 | 96.68 | 909 | AT | 96.58 | 96.68 | Buy | 25 661 241 | 8646 | LSE | |
| 11:28:20 | 96.813 | 10329 | O | 96.58 | 96.68 | Buy | 25 660 332 | 8645 | LSE | |
| 11:28:19 | 96.6 | 8 | O | 96.6 | 96.7 | Sell | 25 650 003 | 8644 | LSE | |
| 11:28:18 | 96.66 | 667 | AT | 96.66 | 96.76 | Sell | 25 649 995 | 8643 | LSE | |
| 11:28:18 | 96.74 | 2477 | AT | 96.74 | 96.8 | Sell | 25 649 328 | 8642 | LSE | |
| 11:28:13 | 96.792 | 2066 | O | 96.74 | 96.8 | Buy | 25 646 851 | 8641 | LSE | |
| 11:28:09 | 96.8 | 1531 | AT | 96.76 | 96.8 | Buy | 25 644 785 | 8640 | LSE | |
| 11:28:09 | 96.8 | 374 | AT | 96.76 | 96.8 | Buy | 25 643 254 | 8639 | LSE | |
| 11:28:09 | 96.8 | 467 | AT | 96.76 | 96.8 | Buy | 25 642 880 | 8638 | LSE | |
| 11:28:09 | 96.8 | 1548 | AT | 96.76 | 96.8 | Buy | 25 642 413 | 8637 | LSE | |
| 11:28:02 | 96.82 | 205 | O | 96.74 | 96.82 | Buy | 25 640 865 | 8636 | LSE | |
| 11:28:02 | 96.78 | 840 | AT | 96.74 | 96.78 | Buy | 25 640 660 | 8635 | LSE | |
| 11:28:02 | 96.78 | 744 | AT | 96.78 | 96.84 | Sell | 25 639 820 | 8634 | LSE | |
| 11:28:00 | 96.82 | 15660 | AT | 96.82 | 96.86 | Sell | 25 639 076 | 8633 | LSE | |
| 11:28:00 | 96.82 | 8262 | AT | 96.82 | 96.88 | Sell | 25 623 416 | 8632 | LSE | |
| 11:28:00 | 96.86 | 2007 | AT | 96.86 | 96.9 | Sell | 25 615 154 | 8631 | LSE | |
| 11:28:00 | 96.86 | 162 | AT | 96.86 | 96.9 | Sell | 25 613 147 | 8630 | LSE | |
| 11:28:00 | 96.86 | 1660 | AT | 96.86 | 96.9 | Sell | 25 612 985 | 8629 | LSE | |
| 11:27:58 | 96.815 | 1026 | O | 96.86 | 96.9 | Sell | 25 611 325 | 8628 | LSE | |
| 11:27:52 | 96.84 | 1110 | AT | 96.82 | 96.84 | Buy | 25 610 299 | 8627 | LSE | |
| 11:27:52 | 96.84 | 1521 | AT | 96.82 | 96.84 | Buy | 25 609 189 | 8626 | LSE | |
| 11:27:52 | 96.82 | 1078 | AT | 96.78 | 96.82 | Buy | 25 607 668 | 8625 | LSE | |
| 11:27:48 | 96.78 | 1148 | AT | 96.78 | 96.82 | Sell | 25 606 590 | 8624 | LSE | |
| 11:27:48 | 96.78 | 2375 | AT | 96.78 | 96.82 | Sell | 25 605 442 | 8623 | LSE | |
| 11:27:47 | 96.8 | 1505 | AT | 96.72 | 96.8 | Buy | 25 603 067 | 8622 | LSE | |
| 11:27:47 | 96.76 | 3433 | AT | 96.7 | 96.76 | Buy | 25 601 562 | 8621 | LSE | |
| 11:27:47 | 96.76 | 877 | AT | 96.7 | 96.76 | Buy | 25 598 129 | 8620 | LSE | |
| 11:27:47 | 96.76 | 1704 | AT | 96.7 | 96.76 | Buy | 25 597 252 | 8619 | LSE | |
| 11:27:47 | 96.808 | 24927 | O | 96.7 | 96.76 | Buy | 25 595 548 | 8618 | LSE | |
| 11:27:40 | 96.76 | 100 | O | 96.7 | 96.76 | Buy | 25 570 621 | 8617 | LSE | |
| 11:27:33 | 96.76 | 30 | O | 96.7 | 96.76 | Buy | 25 570 521 | 8616 | LSE | |
| 11:27:22 | 96.72 | 2003 | AT | 96.64 | 96.72 | Buy | 25 570 491 | 8615 | LSE | |
| 11:27:22 | 96.64 | 243 | AT | 96.62 | 96.64 | Buy | 25 568 488 | 8614 | LSE | |
| 11:27:22 | 96.64 | 3075 | AT | 96.64 | 96.7 | Sell | 25 568 245 | 8613 | LSE | |
| 11:27:21 | 96.7 | 1146 | AT | 96.6 | 96.7 | Buy | 25 565 170 | 8612 | LSE | |
| 11:27:21 | 96.7 | 4850 | AT | 96.6 | 96.7 | Buy | 25 564 024 | 8611 | LSE | |
| 11:27:20 | 96.729 | 1906 | O | 96.6 | 96.7 | Buy | 25 559 174 | 8610 | LSE | |
| 11:27:19 | 96.72 | 988 | AT | 96.72 | 96.76 | Sell | 25 557 268 | 8609 | LSE | |
| 11:27:18 | 96.7 | 1076 | AT | 96.64 | 96.7 | Buy | 25 556 280 | 8608 | LSE | |
| 11:27:18 | 96.7 | 1194 | AT | 96.64 | 96.7 | Buy | 25 555 204 | 8607 | LSE | |
| 11:27:18 | 96.7 | 902 | AT | 96.64 | 96.7 | Buy | 25 554 010 | 8606 | LSE | |
| 11:27:18 | 96.7 | 292 | AT | 96.64 | 96.7 | Buy | 25 553 108 | 8605 | LSE | |
| 11:27:18 | 96.7 | 1402 | AT | 96.64 | 96.7 | Buy | 25 552 816 | 8604 | LSE | |
| 11:27:10 | 96.66 | 1115 | AT | 96.6 | 96.66 | Buy | 25 551 414 | 8603 | LSE | |
| 11:27:10 | 96.66 | 3350 | AT | 96.6 | 96.66 | Buy | 25 550 299 | 8602 | LSE | |
| 11:27:10 | 96.66 | 893 | AT | 96.6 | 96.66 | Buy | 25 546 949 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
