Jd Sports Fashion (JD.) - Trades

Commerce 11701 - 11651 (12:24-12:23)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:24:26	99.26	63	AT	99.16	99.26	Buy	32 309 202	11701	LSE
12:24:26	99.24	698	AT	99.14	99.24	Buy	32 309 139	11700	LSE
12:24:26	99.18	4900	AT	99.08	99.18	Buy	32 308 441	11699	LSE
12:24:26	99.18	3612	AT	99.08	99.18	Buy	32 303 541	11698	LSE
12:24:26	99.18	993	AT	99.08	99.18	Buy	32 299 929	11697	LSE
12:24:26	99.1	150	AT	99.1	99.2	Sell	32 298 936	11696	LSE
12:24:26	99.18	8	AT	99.06	99.18	Buy	32 298 786	11695	LSE
12:24:26	99.16	986	AT	99.06	99.16	Buy	32 298 778	11694	LSE
12:24:26	99.14	1034	AT	99.06	99.14	Buy	32 297 792	11693	LSE
12:24:26	99.1	871	AT	99.0	99.1	Buy	32 296 758	11692	LSE
12:24:26	99.08	3559	AT	99.0	99.08	Buy	32 295 887	11691	LSE
12:24:18	99.0	5050	O	99.0	99.12	Sell	32 292 328	11690	LSE
12:24:17	99.12	1	O	99.0	99.12	Buy	32 287 278	11689	LSE
12:24:17	99.028	997	O	99.02	99.12	Sell	32 287 277	11688	LSE
12:24:11	99.04	2847	AT	99.02	99.04	Buy	32 286 280	11687	LSE
12:24:11	99.06	1077	AT	99.02	99.06	Buy	32 283 433	11686	LSE
12:24:11	99.04	349	AT	99.0	99.04	Buy	32 282 356	11685	LSE
12:24:10	99.014	2500	O	98.94	99.04	Buy	32 282 007	11684	LSE
12:24:07	99.04	10	O	98.94	99.04	Buy	32 279 507	11683	LSE
12:24:06	98.967	40069	O	98.96	99.04	Sell	32 279 497	11682	LSE
12:24:04	99.06	2	O	98.96	99.06	Buy	32 239 428	11681	LSE
12:23:53	99.054	2019	O	98.98	99.1	Buy	32 239 426	11680	LSE
12:23:49	99.1	3000	O	98.98	99.1	Buy	32 237 407	11679	LSE
12:23:49	99.1	100	O	98.98	99.1	Buy	32 234 407	11678	LSE
12:23:43	99.06	1469	AT	98.96	99.06	Buy	32 234 307	11677	LSE
12:23:32	99.18	200	O	99.02	99.16	Buy	32 232 838	11676	LSE
12:23:32	99.04	103	O	99.04	99.18	Sell	32 232 638	11675	LSE
12:23:31	99.127	2050	O	99.04	99.18	Buy	32 232 535	11674	LSE
12:23:28	99.159	4000	O	99.04	99.18	Buy	32 230 485	11673	LSE
12:23:26	99.18	83	O	99.04	99.18	Buy	32 226 485	11672	LSE
12:23:17	99.188	10031	O	99.04	99.18	Buy	32 226 402	11671	LSE
12:23:16	99.04	14	O	99.04	99.18	Sell	32 216 371	11670	LSE
12:23:15	99.08	50	O	99.06	99.18	Sell	32 216 357	11669	LSE
12:23:15	99.08	1971	AT	98.98	99.08	Buy	32 216 307	11668	LSE
12:23:15	99.08	2152	AT	98.98	99.08	Buy	32 214 336	11667	LSE
12:23:11	99.12	2	AT	99.0	99.12	Buy	32 212 184	11666	LSE
12:23:11	99.1	147	AT	99.0	99.1	Buy	32 212 182	11665	LSE
12:23:11	99.1	12	AT	99.0	99.1	Buy	32 212 035	11664	LSE
12:23:11	99.1	338	AT	99.0	99.1	Buy	32 212 023	11663	LSE
12:23:11	99.1	104	AT	98.98	99.1	Buy	32 211 685	11662	LSE
12:23:11	99.08	3010	AT	98.96	99.08	Buy	32 211 581	11661	LSE
12:23:10	99.0	924	AT	99.0	99.08	Sell	32 208 571	11660	LSE
12:23:10	99.08	1645	AT	99.08	99.14	Sell	32 207 647	11659	LSE
12:23:10	99.12	183	AT	99.12	99.16	Sell	32 206 002	11658	LSE
12:23:10	99.12	1623	AT	99.12	99.16	Sell	32 205 819	11657	LSE
12:23:07	99.2	15	O	99.12	99.18	Buy	32 204 196	11656	LSE
12:23:01	99.16	323	AT	99.16	99.2	Sell	32 204 181	11655	LSE
12:23:00	99.14	1512	AT	99.14	99.22	Sell	32 203 858	11654	LSE
12:23:00	99.16	290	AT	99.16	99.24	Sell	32 202 346	11653	LSE
12:23:00	99.16	1500	AT	99.16	99.24	Sell	32 202 056	11652	LSE
12:23:00	99.16	1083	AT	99.16	99.24	Sell	32 200 556	11651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes