Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:30 | 94.5 | 126 | O | 94.38 | 94.5 | Buy | 46 759 842 | 17651 | LSE | |
| 15:50:29 | 94.432 | 101 | O | 94.38 | 94.54 | Sell | 46 759 716 | 17650 | LSE | |
| 15:50:27 | 94.426 | 860 | O | 94.36 | 94.46 | Buy | 46 759 615 | 17649 | LSE | |
| 15:50:26 | 94.46 | 1 | O | 94.36 | 94.46 | Buy | 46 758 755 | 17648 | LSE | |
| 15:50:25 | 94.449 | 1058 | O | 94.36 | 94.46 | Buy | 46 758 754 | 17647 | LSE | |
| 15:50:22 | 94.453 | 1463 | O | 94.36 | 94.46 | Buy | 46 757 696 | 17646 | LSE | |
| 15:50:22 | 94.47 | 10529 | O | 94.36 | 94.46 | Buy | 46 756 233 | 17645 | LSE | |
| 15:50:18 | 94.44 | 2107 | O | 94.34 | 94.48 | Buy | 46 745 704 | 17644 | LSE | |
| 15:50:16 | 94.5 | 5 | O | 94.38 | 94.5 | Buy | 46 743 597 | 17643 | LSE | |
| 15:50:15 | 94.48 | 100 | O | 94.38 | 94.5 | Buy | 46 743 592 | 17642 | LSE | |
| 15:50:11 | 94.427 | 2206 | O | 94.36 | 94.48 | Buy | 46 743 492 | 17641 | LSE | |
| 15:50:08 | 94.212 | 1000 | O | 94.36 | 94.46 | Sell | 46 741 286 | 17640 | LSE | |
| 15:50:04 | 94.27 | 8401 | O | 94.24 | 94.36 | Sell | 46 740 286 | 17639 | LSE | |
| 15:50:03 | 94.22 | 108 | O | 94.22 | 94.34 | Sell | 46 731 885 | 17638 | LSE | |
| 15:50:03 | 94.24 | 1128 | AT | 94.14 | 94.24 | Buy | 46 731 777 | 17637 | LSE | |
| 15:50:03 | 94.24 | 67 | AT | 94.14 | 94.24 | Buy | 46 730 649 | 17636 | LSE | |
| 15:50:03 | 94.24 | 984 | AT | 94.14 | 94.24 | Buy | 46 730 582 | 17635 | LSE | |
| 15:50:03 | 94.22 | 96 | AT | 94.14 | 94.22 | Buy | 46 729 598 | 17634 | LSE | |
| 15:50:03 | 94.22 | 67 | AT | 94.14 | 94.22 | Buy | 46 729 502 | 17633 | LSE | |
| 15:50:03 | 94.22 | 251 | AT | 94.14 | 94.22 | Buy | 46 729 435 | 17632 | LSE | |
| 15:49:55 | 94.22 | 64 | O | 94.12 | 94.22 | Buy | 46 729 184 | 17631 | LSE | |
| 15:49:53 | 94.22 | 20 | O | 94.12 | 94.22 | Buy | 46 729 120 | 17630 | LSE | |
| 15:49:53 | 94.22 | 100 | O | 94.12 | 94.22 | Buy | 46 729 100 | 17629 | LSE | |
| 15:49:53 | 94.22 | 30 | O | 94.12 | 94.22 | Buy | 46 729 000 | 17628 | LSE | |
| 15:49:48 | 94.284 | 8436 | O | 94.18 | 94.26 | Buy | 46 728 970 | 17627 | LSE | |
| 15:49:44 | 94.275 | 1834 | O | 94.18 | 94.28 | Buy | 46 720 534 | 17626 | LSE | |
| 15:49:43 | 94.342 | 3179 | O | 94.18 | 94.28 | Buy | 46 718 700 | 17625 | LSE | |
| 15:49:42 | 94.26 | 1077 | AT | 94.26 | 94.3 | Sell | 46 715 521 | 17624 | LSE | |
| 15:49:41 | 94.36 | 250 | O | 94.26 | 94.36 | Buy | 46 714 444 | 17623 | LSE | |
| 15:49:41 | 94.26 | 2 | O | 94.26 | 94.36 | Sell | 46 714 194 | 17622 | LSE | |
| 15:49:35 | 94.362 | 21075 | O | 94.3 | 94.36 | Buy | 46 714 192 | 17621 | LSE | |
| 15:49:35 | 94.3 | 1336 | AT | 94.22 | 94.3 | Buy | 46 693 117 | 17620 | LSE | |
| 15:49:35 | 94.3 | 430 | AT | 94.22 | 94.3 | Buy | 46 691 781 | 17619 | LSE | |
| 15:49:35 | 94.3 | 4000 | AT | 94.22 | 94.3 | Buy | 46 691 351 | 17618 | LSE | |
| 15:49:34 | 94.3 | 3 | O | 94.2 | 94.3 | Buy | 46 687 351 | 17617 | LSE | |
| 15:49:26 | 94.4 | 3 | O | 94.26 | 94.36 | Buy | 46 687 348 | 17616 | LSE | |
| 15:49:25 | 94.415 | 3757 | O | 94.32 | 94.42 | Buy | 46 687 345 | 17615 | LSE | |
| 15:49:25 | 94.42 | 3 | O | 94.32 | 94.42 | Buy | 46 683 588 | 17614 | LSE | |
| 15:49:24 | 94.42 | 7 | O | 94.32 | 94.42 | Buy | 46 683 585 | 17613 | LSE | |
| 15:49:24 | 94.42 | 10 | O | 94.32 | 94.42 | Buy | 46 683 578 | 17612 | LSE | |
| 15:49:18 | 94.48 | 3 | O | 94.34 | 94.48 | Buy | 46 683 568 | 17611 | LSE | |
| 15:49:18 | 94.44 | 1106 | AT | 94.44 | 94.56 | Sell | 46 683 565 | 17610 | LSE | |
| 15:49:17 | 94.649 | 2000 | O | 94.42 | 94.56 | Buy | 46 682 459 | 17609 | LSE | |
| 15:49:17 | 94.697 | 9489 | O | 94.42 | 94.56 | Buy | 46 680 459 | 17608 | LSE | |
| 15:49:16 | 94.66 | 110 | O | 94.44 | 94.56 | Buy | 46 670 970 | 17607 | LSE | |
| 15:49:13 | 94.63 | 8401 | O | 94.56 | 94.66 | Buy | 46 670 860 | 17606 | LSE | |
| 15:49:13 | 94.63 | 8292 | O | 94.56 | 94.66 | Buy | 46 662 459 | 17605 | LSE | |
| 15:49:12 | 94.66 | 1 | O | 94.56 | 94.66 | Buy | 46 654 167 | 17604 | LSE | |
| 15:49:09 | 94.64 | 1901 | AT | 94.64 | 94.72 | Sell | 46 654 166 | 17603 | LSE | |
| 15:49:09 | 94.72 | 917 | AT | 94.72 | 94.8 | Sell | 46 652 265 | 17602 | LSE | |
| 15:49:09 | 94.8 | 3 | O | 94.72 | 94.8 | Buy | 46 651 348 | 17601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
