Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:03 | 96.865 | 500 | O | 96.64 | 96.86 | Buy | 5 985 446 | 1901 | LSE | |
| 09:22:03 | 97.178 | 2000 | O | 96.64 | 96.86 | Buy | 5 984 946 | 1900 | LSE | |
| 09:22:02 | 97.309 | 6641 | O | 96.64 | 96.86 | Buy | 5 982 946 | 1899 | LSE | |
| 09:22:01 | 96.74 | 57 | AT | 96.74 | 96.88 | Sell | 5 976 305 | 1898 | LSE | |
| 09:22:01 | 96.898 | 2000 | O | 96.74 | 96.88 | Buy | 5 976 248 | 1897 | LSE | |
| 09:22:00 | 96.92 | 10 | O | 96.74 | 96.88 | Buy | 5 974 248 | 1896 | LSE | |
| 09:22:00 | 96.92 | 1 | O | 96.74 | 96.88 | Buy | 5 974 238 | 1895 | LSE | |
| 09:22:00 | 96.92 | 25 | O | 96.74 | 96.88 | Buy | 5 974 237 | 1894 | LSE | |
| 09:22:00 | 96.92 | 20 | O | 96.74 | 96.88 | Buy | 5 974 212 | 1893 | LSE | |
| 09:22:00 | 96.92 | 3 | O | 96.74 | 96.88 | Buy | 5 974 192 | 1892 | LSE | |
| 09:22:00 | 96.92 | 100 | O | 96.66 | 96.92 | Buy | 5 974 189 | 1891 | LSE | |
| 09:21:59 | 96.98 | 2100 | AT | 96.98 | 97.18 | Sell | 5 974 089 | 1890 | LSE | |
| 09:21:59 | 96.98 | 1334 | AT | 96.98 | 97.18 | Sell | 5 971 989 | 1889 | LSE | |
| 09:21:59 | 97.0 | 15000 | AT | 97.0 | 97.2 | Sell | 5 970 655 | 1888 | LSE | |
| 09:21:55 | 97.32 | 20 | O | 97.08 | 97.32 | Buy | 5 955 655 | 1887 | LSE | |
| 09:21:54 | 97.4 | 10 | O | 97.12 | 97.4 | Buy | 5 955 635 | 1886 | LSE | |
| 09:21:52 | 97.4 | 3 | O | 97.14 | 97.36 | Buy | 5 955 625 | 1885 | LSE | |
| 09:21:51 | 97.252 | 3245 | O | 97.16 | 97.42 | Sell | 5 955 622 | 1884 | LSE | |
| 09:21:49 | 97.4 | 15 | O | 97.14 | 97.4 | Buy | 5 952 377 | 1883 | LSE | |
| 09:21:49 | 97.36 | 17 | O | 97.14 | 97.4 | Buy | 5 952 362 | 1882 | LSE | |
| 09:21:49 | 97.28 | 23 | AT | 97.28 | 97.42 | Sell | 5 952 345 | 1881 | LSE | |
| 09:21:49 | 97.3 | 173 | AT | 97.3 | 97.42 | Sell | 5 952 322 | 1880 | LSE | |
| 09:21:49 | 97.3 | 248 | AT | 97.3 | 97.42 | Sell | 5 952 149 | 1879 | LSE | |
| 09:21:49 | 97.36 | 3 | O | 97.3 | 97.42 | 5 951 901 | 1878 | LSE | ||
| 09:21:49 | 97.3 | 23 | AT | 97.3 | 97.42 | Sell | 5 951 898 | 1877 | LSE | |
| 09:21:49 | 97.32 | 264 | AT | 97.32 | 97.42 | Sell | 5 951 875 | 1876 | LSE | |
| 09:21:49 | 97.32 | 491 | AT | 97.32 | 97.42 | Sell | 5 951 611 | 1875 | LSE | |
| 09:21:49 | 97.32 | 23 | AT | 97.32 | 97.46 | Sell | 5 951 120 | 1874 | LSE | |
| 09:21:49 | 97.34 | 300 | AT | 97.34 | 97.46 | Sell | 5 951 097 | 1873 | LSE | |
| 09:21:49 | 97.34 | 264 | AT | 97.34 | 97.48 | Sell | 5 950 797 | 1872 | LSE | |
| 09:21:49 | 97.34 | 174 | AT | 97.34 | 97.48 | Sell | 5 950 533 | 1871 | LSE | |
| 09:21:49 | 97.34 | 233 | AT | 97.34 | 97.48 | Sell | 5 950 359 | 1870 | LSE | |
| 09:21:49 | 97.34 | 286 | AT | 97.34 | 97.5 | Sell | 5 950 126 | 1869 | LSE | |
| 09:21:49 | 97.34 | 276 | AT | 97.34 | 97.5 | Sell | 5 949 840 | 1868 | LSE | |
| 09:21:49 | 97.34 | 23 | AT | 97.34 | 97.54 | Sell | 5 949 564 | 1867 | LSE | |
| 09:21:49 | 97.36 | 23 | AT | 97.36 | 97.56 | Sell | 5 949 541 | 1866 | LSE | |
| 09:21:49 | 97.38 | 1015 | AT | 97.38 | 97.6 | Sell | 5 949 518 | 1865 | LSE | |
| 09:21:49 | 97.36 | 1772 | AT | 97.2 | 97.36 | Buy | 5 948 503 | 1864 | LSE | |
| 09:21:49 | 97.36 | 1772 | AT | 97.2 | 97.36 | Buy | 5 946 731 | 1863 | LSE | |
| 09:21:48 | 97.342 | 6120 | O | 97.2 | 97.36 | Buy | 5 944 959 | 1862 | LSE | |
| 09:21:47 | 97.342 | 3061 | O | 97.2 | 97.36 | Buy | 5 938 839 | 1861 | LSE | |
| 09:21:47 | 97.492 | 30000 | O | 97.2 | 97.36 | Buy | 5 935 778 | 1860 | LSE | |
| 09:21:42 | 97.36 | 3 | O | 97.2 | 97.36 | Buy | 5 905 778 | 1859 | LSE | |
| 09:21:42 | 97.36 | 50 | O | 97.2 | 97.36 | Buy | 5 905 775 | 1858 | LSE | |
| 09:21:42 | 97.36 | 204 | O | 97.2 | 97.36 | Buy | 5 905 725 | 1857 | LSE | |
| 09:21:42 | 97.2 | 16 | O | 97.2 | 97.36 | Sell | 5 905 521 | 1856 | LSE | |
| 09:21:40 | 97.542 | 2000 | O | 97.2 | 97.44 | Buy | 5 905 505 | 1855 | LSE | |
| 09:21:39 | 97.384 | 5000 | O | 97.2 | 97.44 | Buy | 5 903 505 | 1854 | LSE | |
| 09:21:38 | 97.448 | 29641 | O | 97.2 | 97.44 | Buy | 5 898 505 | 1853 | LSE | |
| 09:21:37 | 97.349 | 10000 | O | 97.2 | 97.44 | Buy | 5 868 864 | 1852 | LSE | |
| 09:21:37 | 97.4 | 50 | O | 97.14 | 97.42 | Buy | 5 858 864 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
