Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:37 | 101.5 | 1222 | AT | 101.2 | 101.5 | Buy | 2 103 727 | 401 | LSE | |
| 09:07:37 | 101.5 | 531 | AT | 101.2 | 101.5 | Buy | 2 102 505 | 400 | LSE | |
| 09:07:37 | 101.45 | 119 | AT | 101.2 | 101.45 | Buy | 2 101 974 | 399 | LSE | |
| 09:07:37 | 101.45 | 412 | AT | 101.25 | 101.45 | Buy | 2 101 855 | 398 | LSE | |
| 09:07:37 | 101.6 | 2 | O | 101.3 | 101.6 | Buy | 2 101 443 | 397 | LSE | |
| 09:07:36 | 101.3 | 2228 | O | 101.4 | 101.6 | Sell | 2 101 441 | 396 | LSE | |
| 09:07:35 | 101.55 | 3693 | AT | 101.4 | 101.55 | Buy | 2 099 213 | 395 | LSE | |
| 09:07:35 | 101.5 | 540 | AT | 101.4 | 101.5 | Buy | 2 095 520 | 394 | LSE | |
| 09:07:35 | 101.45 | 540 | AT | 101.35 | 101.45 | Buy | 2 094 980 | 393 | LSE | |
| 09:07:35 | 101.55 | 542 | AT | 101.3 | 101.55 | Buy | 2 094 440 | 392 | LSE | |
| 09:07:35 | 101.55 | 1195 | AT | 101.3 | 101.55 | Buy | 2 093 898 | 391 | LSE | |
| 09:07:35 | 101.55 | 1276 | AT | 101.3 | 101.55 | Buy | 2 092 703 | 390 | LSE | |
| 09:07:35 | 101.3 | 1922 | AT | 101.3 | 101.55 | Sell | 2 091 427 | 389 | LSE | |
| 09:07:35 | 101.056 | 499 | O | 101.3 | 101.6 | Sell | 2 089 505 | 388 | LSE | |
| 09:07:34 | 101.1 | 10 | O | 101.35 | 101.55 | Sell | 2 089 006 | 387 | LSE | |
| 09:07:34 | 101.1 | 500 | O | 101.35 | 101.55 | Sell | 2 088 996 | 386 | LSE | |
| 09:07:34 | 101.5 | 579 | AT | 101.2 | 101.5 | Buy | 2 088 496 | 385 | LSE | |
| 09:07:34 | 101.5 | 530 | AT | 101.1 | 101.5 | Buy | 2 087 917 | 384 | LSE | |
| 09:07:34 | 100.75 | 425 | O | 101.1 | 101.5 | Sell | 2 087 387 | 383 | LSE | |
| 09:07:33 | 101.45 | 7246 | AT | 101.45 | 101.6 | Sell | 2 086 962 | 382 | LSE | |
| 09:07:33 | 101.45 | 169 | AT | 101.45 | 101.6 | Sell | 2 079 716 | 381 | LSE | |
| 09:07:33 | 101.5 | 4316 | AT | 101.05 | 101.5 | Buy | 2 079 547 | 380 | LSE | |
| 09:07:33 | 101.5 | 985 | AT | 101.05 | 101.5 | Buy | 2 075 231 | 379 | LSE | |
| 09:07:33 | 101.45 | 557 | AT | 101.05 | 101.45 | Buy | 2 074 246 | 378 | LSE | |
| 09:07:33 | 101.5 | 80000 | O | 101.05 | 101.5 | Buy | 2 073 689 | 377 | LSE | |
| 09:07:33 | 101.3 | 569 | AT | 100.95 | 101.3 | Buy | 1 993 689 | 376 | LSE | |
| 09:07:33 | 101.25 | 3924 | AT | 100.75 | 101.25 | Buy | 1 993 120 | 375 | LSE | |
| 09:07:33 | 101.2 | 1272 | AT | 100.75 | 101.2 | Buy | 1 989 196 | 374 | LSE | |
| 09:07:33 | 101.15 | 944 | AT | 100.75 | 101.15 | Buy | 1 987 924 | 373 | LSE | |
| 09:07:33 | 101.15 | 1462 | AT | 100.75 | 101.15 | Buy | 1 986 980 | 372 | LSE | |
| 09:07:33 | 101.1 | 1423 | AT | 100.75 | 101.1 | Buy | 1 985 518 | 371 | LSE | |
| 09:07:33 | 101.1 | 564 | AT | 100.75 | 101.1 | Buy | 1 984 095 | 370 | LSE | |
| 09:07:32 | 101.059 | 2259 | O | 100.75 | 101.1 | Buy | 1 983 531 | 369 | LSE | |
| 09:07:31 | 100.823 | 500 | O | 100.75 | 101.1 | Sell | 1 981 272 | 368 | LSE | |
| 09:07:31 | 100.93 | 4311 | O | 100.75 | 101.1 | Buy | 1 980 772 | 367 | LSE | |
| 09:07:29 | 101.061 | 4911 | O | 100.75 | 101.1 | Buy | 1 976 461 | 366 | LSE | |
| 09:07:27 | 101.1 | 20000 | O | 100.75 | 101.1 | Buy | 1 971 550 | 365 | LSE | |
| 09:07:26 | 101.1 | 3924 | AT | 100.75 | 101.1 | Buy | 1 951 550 | 364 | LSE | |
| 09:07:26 | 101.1 | 7124 | AT | 100.75 | 101.1 | Buy | 1 947 626 | 363 | LSE | |
| 09:07:24 | 101.0 | 4972 | AT | 100.7 | 101.0 | Buy | 1 940 502 | 362 | LSE | |
| 09:07:24 | 101.0 | 3924 | AT | 100.7 | 101.0 | Buy | 1 935 530 | 361 | LSE | |
| 09:07:24 | 101.0 | 573 | AT | 100.7 | 101.0 | Buy | 1 931 606 | 360 | LSE | |
| 09:07:23 | 100.75 | 2100 | AT | 100.75 | 101.1 | Sell | 1 931 033 | 359 | LSE | |
| 09:07:23 | 100.75 | 3924 | AT | 100.75 | 101.1 | Sell | 1 928 933 | 358 | LSE | |
| 09:07:23 | 100.75 | 1402 | AT | 100.75 | 101.1 | Sell | 1 925 009 | 357 | LSE | |
| 09:07:23 | 101.0 | 101 | O | 100.75 | 101.1 | Buy | 1 923 607 | 356 | LSE | |
| 09:07:23 | 101.0 | 20 | O | 100.75 | 101.1 | Buy | 1 923 506 | 355 | LSE | |
| 09:07:23 | 101.0 | 10 | O | 100.75 | 101.1 | Buy | 1 923 486 | 354 | LSE | |
| 09:07:23 | 101.0 | 1300 | O | 100.75 | 101.1 | Buy | 1 923 476 | 353 | LSE | |
| 09:07:23 | 101.0 | 1 | O | 100.75 | 101.1 | Buy | 1 922 176 | 352 | LSE | |
| 09:07:23 | 101.05 | 3334 | O | 100.75 | 101.1 | Buy | 1 922 175 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
