Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:58 | 96.959 | 10311 | O | 96.78 | 96.94 | Buy | 34 326 159 | 12301 | LSE | |
| 12:53:58 | 96.94 | 150 | O | 96.78 | 96.94 | Buy | 34 315 848 | 12300 | LSE | |
| 12:53:56 | 96.94 | 20 | O | 96.8 | 96.94 | Buy | 34 315 698 | 12299 | LSE | |
| 12:53:53 | 96.989 | 20621 | O | 96.78 | 96.94 | Buy | 34 315 678 | 12298 | LSE | |
| 12:53:50 | 96.94 | 20 | O | 96.8 | 96.94 | Buy | 34 295 057 | 12297 | LSE | |
| 12:53:30 | 96.94 | 2026 | AT | 96.82 | 96.94 | Buy | 34 295 037 | 12296 | LSE | |
| 12:53:28 | 96.905 | 3715 | O | 96.82 | 96.94 | Buy | 34 293 011 | 12295 | LSE | |
| 12:53:28 | 96.91 | 1000 | O | 96.82 | 96.94 | Buy | 34 289 296 | 12294 | LSE | |
| 12:53:28 | 96.92 | 2180 | AT | 96.78 | 96.92 | Buy | 34 288 296 | 12293 | LSE | |
| 12:53:24 | 96.905 | 3090 | O | 96.78 | 96.92 | Buy | 34 286 116 | 12292 | LSE | |
| 12:52:53 | 97.038 | 10000 | O | 96.86 | 97.02 | Buy | 34 283 026 | 12291 | LSE | |
| 12:52:51 | 97.0 | 500 | O | 96.86 | 97.02 | Buy | 34 273 026 | 12290 | LSE | |
| 12:52:49 | 97.1 | 2037 | O | 96.86 | 97.04 | Buy | 34 272 526 | 12289 | LSE | |
| 12:52:47 | 97.06 | 61 | AT | 96.9 | 97.06 | Buy | 34 270 489 | 12288 | LSE | |
| 12:52:46 | 97.06 | 120 | AT | 96.9 | 97.06 | Buy | 34 270 428 | 12287 | LSE | |
| 12:52:46 | 97.04 | 538 | AT | 96.9 | 97.04 | Buy | 34 270 308 | 12286 | LSE | |
| 12:52:46 | 97.04 | 1067 | AT | 96.9 | 97.04 | Buy | 34 269 770 | 12285 | LSE | |
| 12:52:46 | 97.04 | 189 | AT | 96.88 | 97.04 | Buy | 34 268 703 | 12284 | LSE | |
| 12:52:46 | 97.02 | 1213 | AT | 96.88 | 97.02 | Buy | 34 268 514 | 12283 | LSE | |
| 12:52:46 | 96.94 | 470 | AT | 96.94 | 97.02 | Sell | 34 267 301 | 12282 | LSE | |
| 12:52:46 | 96.94 | 144 | AT | 96.94 | 97.04 | Sell | 34 266 831 | 12281 | LSE | |
| 12:52:46 | 96.94 | 1117 | AT | 96.94 | 97.04 | Sell | 34 266 687 | 12280 | LSE | |
| 12:52:42 | 97.05 | 1000 | O | 96.94 | 97.08 | Buy | 34 265 570 | 12279 | LSE | |
| 12:52:42 | 97.1 | 50 | O | 96.94 | 97.08 | Buy | 34 264 570 | 12278 | LSE | |
| 12:52:36 | 97.14 | 325 | O | 96.96 | 97.12 | Buy | 34 264 520 | 12277 | LSE | |
| 12:52:36 | 97.1 | 1461 | AT | 97.1 | 97.2 | Sell | 34 264 195 | 12276 | LSE | |
| 12:52:36 | 97.1 | 778 | AT | 96.92 | 97.1 | Buy | 34 262 734 | 12275 | LSE | |
| 12:52:36 | 97.1 | 186 | O | 96.92 | 97.1 | Buy | 34 261 956 | 12274 | LSE | |
| 12:52:30 | 97.1 | 2 | O | 96.94 | 97.1 | Buy | 34 261 770 | 12273 | LSE | |
| 12:52:26 | 97.242 | 2000 | O | 96.9 | 97.08 | Buy | 34 261 768 | 12272 | LSE | |
| 12:52:17 | 97.26 | 10 | O | 97.14 | 97.32 | Buy | 34 259 768 | 12271 | LSE | |
| 12:52:17 | 97.26 | 2361 | AT | 97.08 | 97.26 | Buy | 34 259 758 | 12270 | LSE | |
| 12:52:17 | 97.26 | 8783 | AT | 97.08 | 97.26 | Buy | 34 257 397 | 12269 | LSE | |
| 12:52:03 | 97.16 | 1868 | AT | 97.16 | 97.26 | Sell | 34 248 614 | 12268 | LSE | |
| 12:51:58 | 97.1 | 1847 | AT | 97.1 | 97.22 | Sell | 34 246 746 | 12267 | LSE | |
| 12:51:51 | 97.255 | 1023 | O | 97.1 | 97.26 | Buy | 34 244 899 | 12266 | LSE | |
| 12:51:49 | 97.26 | 2 | O | 97.1 | 97.26 | Buy | 34 243 876 | 12265 | LSE | |
| 12:51:31 | 97.26 | 102 | O | 97.12 | 97.26 | Buy | 34 243 874 | 12264 | LSE | |
| 12:51:30 | 97.26 | 1 | O | 97.12 | 97.26 | Buy | 34 243 772 | 12263 | LSE | |
| 12:51:30 | 97.26 | 30 | O | 97.12 | 97.26 | Buy | 34 243 771 | 12262 | LSE | |
| 12:51:29 | 97.243 | 10220 | O | 97.08 | 97.26 | Buy | 34 243 741 | 12261 | LSE | |
| 12:51:10 | 97.26 | 6 | O | 97.08 | 97.26 | Buy | 34 233 521 | 12260 | LSE | |
| 12:51:08 | 97.356 | 2224 | O | 97.1 | 97.26 | Buy | 34 233 515 | 12259 | LSE | |
| 12:51:08 | 97.26 | 85 | O | 97.1 | 97.26 | Buy | 34 231 291 | 12258 | LSE | |
| 12:51:06 | 97.28 | 293 | AT | 97.16 | 97.28 | Buy | 34 231 206 | 12257 | LSE | |
| 12:51:06 | 97.22 | 659 | AT | 97.22 | 97.36 | Sell | 34 230 913 | 12256 | LSE | |
| 12:51:06 | 97.22 | 1233 | AT | 97.22 | 97.36 | Sell | 34 230 254 | 12255 | LSE | |
| 12:51:06 | 97.3 | 501 | AT | 97.16 | 97.3 | Buy | 34 229 021 | 12254 | LSE | |
| 12:51:06 | 97.3 | 131 | AT | 97.16 | 97.3 | Buy | 34 228 520 | 12253 | LSE | |
| 12:51:06 | 97.3 | 1972 | AT | 97.16 | 97.3 | Buy | 34 228 389 | 12252 | LSE | |
| 12:51:06 | 97.3 | 284 | AT | 97.16 | 97.3 | Buy | 34 226 417 | 12251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
