Jd Sports Fashion (JD.) - Trades

Commerce 7651 - 7601 (11:03-11:01)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:03:02	99.038	4006	O	98.88	99.0	Buy	23 370 210	7651	LSE
11:02:54	99.06	3000	O	98.9	99.06	Buy	23 366 204	7650	LSE
11:02:51	99.119	20973	O	98.86	99.02	Buy	23 363 204	7649	LSE
11:02:51	99.02	20	O	98.86	99.02	Buy	23 342 231	7648	LSE
11:02:50	99.04	50	O	98.92	99.04	Buy	23 342 211	7647	LSE
11:02:49	99.04	1592	AT	99.04	99.08	Sell	23 342 161	7646	LSE
11:02:43	99.18	24	O	99.12	99.2	Buy	23 340 569	7645	LSE
11:02:43	99.16	1005	AT	99.16	99.22	Sell	23 340 545	7644	LSE
11:02:43	99.18	1599	AT	99.18	99.22	Sell	23 339 540	7643	LSE
11:02:43	99.18	221	AT	99.18	99.22	Sell	23 337 941	7642	LSE
11:02:43	99.18	1491	AT	99.18	99.22	Sell	23 337 720	7641	LSE
11:02:43	99.18	245	AT	99.18	99.22	Sell	23 336 229	7640	LSE
11:02:40	99.216	10	O	99.18	99.22	Buy	23 335 984	7639	LSE
11:02:35	99.18	1770	AT	99.16	99.18	Buy	23 335 974	7638	LSE
11:02:35	99.16	1581	AT	99.12	99.16	Buy	23 334 204	7637	LSE
11:02:34	99.14	3400	AT	99.12	99.14	Buy	23 332 623	7636	LSE
11:02:34	99.14	2500	AT	99.12	99.14	Buy	23 329 223	7635	LSE
11:02:34	99.12	16	AT	99.12	99.16	Sell	23 326 723	7634	LSE
11:02:34	99.12	13609	AT	99.12	99.16	Sell	23 326 707	7633	LSE
11:02:29	99.052	4428	O	99.12	99.16	Sell	23 313 098	7632	LSE
11:02:28	99.16	501	O	99.12	99.16	Buy	23 308 670	7631	LSE
11:02:28	99.12	1391	AT	99.04	99.12	Buy	23 308 169	7630	LSE
11:02:26	99.06	716	AT	99.0	99.06	Buy	23 306 778	7629	LSE
11:02:26	99.06	1612	AT	99.0	99.06	Buy	23 306 062	7628	LSE
11:02:24	99.026	1000	O	99.0	99.06	Sell	23 304 450	7627	LSE
11:02:22	99.06	159	O	99.0	99.06	Buy	23 303 450	7626	LSE
11:02:22	99.094	20182	O	99.0	99.06	Buy	23 303 291	7625	LSE
11:02:15	99.0	759	AT	99.0	99.06	Sell	23 283 109	7624	LSE
11:02:11	99.0	1596	AT	99.0	99.06	Sell	23 282 350	7623	LSE
11:02:11	99.0	699	AT	99.0	99.06	Sell	23 280 754	7622	LSE
11:02:07	99.02	588	AT	99.02	99.12	Sell	23 280 055	7621	LSE
11:02:07	99.02	359	AT	99.02	99.12	Sell	23 279 467	7620	LSE
11:02:04	99.12	10	O	99.0	99.12	Buy	23 279 108	7619	LSE
11:02:01	99.06	421	AT	99.06	99.12	Sell	23 279 098	7618	LSE
11:02:01	99.06	728	AT	99.06	99.12	Sell	23 278 677	7617	LSE
11:02:01	99.06	295	AT	99.06	99.12	Sell	23 277 949	7616	LSE
11:02:01	99.06	794	AT	99.06	99.12	Sell	23 277 654	7615	LSE
11:01:54	99.16	250	AT	99.04	99.16	Buy	23 276 860	7614	LSE
11:01:50	99.1	1630	AT	99.1	99.18	Sell	23 276 610	7613	LSE
11:01:43	99.12	1552	AT	99.12	99.22	Sell	23 274 980	7612	LSE
11:01:40	99.17	1010	O	99.16	99.26	Sell	23 273 428	7611	LSE
11:01:38	99.163	250	O	99.22	99.3	Sell	23 272 418	7610	LSE
11:01:38	99.223	10016	O	99.2	99.3	Sell	23 272 168	7609	LSE
11:01:38	99.2	1419	AT	99.1	99.2	Buy	23 262 152	7608	LSE
11:01:38	99.18	543	AT	99.1	99.18	Buy	23 260 733	7607	LSE
11:01:38	99.18	1409	AT	99.1	99.18	Buy	23 260 190	7606	LSE
11:01:34	99.003	498	O	99.1	99.18	Sell	23 258 781	7605	LSE
11:01:29	99.12	1601	AT	99.12	99.18	Sell	23 258 283	7604	LSE
11:01:29	99.12	9	AT	99.12	99.18	Sell	23 256 682	7603	LSE
11:01:27	99.12	1859	AT	99.06	99.12	Buy	23 256 673	7602	LSE
11:01:27	99.1	1756	AT	99.06	99.1	Buy	23 254 814	7601	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes