Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:31 | 97.92 | 1176 | AT | 97.92 | 97.96 | Sell | 41 937 211 | 15501 | LSE | |
| 14:49:31 | 97.94 | 1245 | AT | 97.92 | 97.94 | Buy | 41 936 035 | 15500 | LSE | |
| 14:49:31 | 97.92 | 1336 | AT | 97.88 | 97.92 | Buy | 41 934 790 | 15499 | LSE | |
| 14:49:31 | 97.9 | 786 | AT | 97.84 | 97.9 | Buy | 41 933 454 | 15498 | LSE | |
| 14:49:31 | 97.9 | 2705 | AT | 97.84 | 97.9 | Buy | 41 932 668 | 15497 | LSE | |
| 14:49:31 | 97.84 | 3102 | AT | 97.76 | 97.84 | Buy | 41 929 963 | 15496 | LSE | |
| 14:49:29 | 97.84 | 85 | O | 97.76 | 97.84 | Buy | 41 926 861 | 15495 | LSE | |
| 14:49:10 | 97.793 | 2030 | O | 97.78 | 97.88 | Sell | 41 926 776 | 15494 | LSE | |
| 14:49:09 | 97.825 | 1277 | O | 97.76 | 97.88 | Buy | 41 924 746 | 15493 | LSE | |
| 14:49:07 | 97.88 | 1 | O | 97.76 | 97.86 | Buy | 41 923 469 | 15492 | LSE | |
| 14:49:03 | 97.8 | 794 | AT | 97.8 | 97.88 | Sell | 41 923 468 | 15491 | LSE | |
| 14:48:49 | 97.82 | 50 | O | 97.76 | 97.84 | Buy | 41 922 674 | 15490 | LSE | |
| 14:48:41 | 97.76 | 964 | AT | 97.68 | 97.76 | Buy | 41 922 624 | 15489 | LSE | |
| 14:48:41 | 97.76 | 2015 | AT | 97.68 | 97.76 | Buy | 41 921 660 | 15488 | LSE | |
| 14:48:41 | 97.74 | 784 | AT | 97.68 | 97.74 | Buy | 41 919 645 | 15487 | LSE | |
| 14:48:41 | 97.74 | 860 | AT | 97.68 | 97.74 | Buy | 41 918 861 | 15486 | LSE | |
| 14:48:35 | 97.76 | 1 | O | 97.68 | 97.76 | Buy | 41 918 001 | 15485 | LSE | |
| 14:48:33 | 97.76 | 10 | O | 97.68 | 97.76 | Buy | 41 918 000 | 15484 | LSE | |
| 14:48:26 | 97.86 | 150 | O | 97.68 | 97.84 | Buy | 41 917 990 | 15483 | LSE | |
| 14:48:22 | 97.9 | 5 | O | 97.8 | 97.9 | Buy | 41 917 840 | 15482 | LSE | |
| 14:48:20 | 97.873 | 5121 | O | 97.78 | 97.9 | Buy | 41 917 835 | 15481 | LSE | |
| 14:48:13 | 97.98 | 1 | O | 97.88 | 97.96 | Buy | 41 912 714 | 15480 | LSE | |
| 14:48:10 | 97.96 | 908 | AT | 97.96 | 98.02 | Sell | 41 912 713 | 15479 | LSE | |
| 14:48:07 | 97.749 | 20353 | O | 97.96 | 98.08 | Sell | 41 911 805 | 15478 | LSE | |
| 14:48:05 | 98.0 | 1 | AT | 98.0 | 98.1 | Sell | 41 891 452 | 15477 | LSE | |
| 14:48:05 | 98.0 | 2015 | AT | 98.0 | 98.1 | Sell | 41 891 451 | 15476 | LSE | |
| 14:48:05 | 98.02 | 1627 | AT | 98.02 | 98.1 | Sell | 41 889 436 | 15475 | LSE | |
| 14:48:05 | 98.0 | 714 | AT | 97.92 | 98.0 | Buy | 41 887 809 | 15474 | LSE | |
| 14:48:05 | 98.0 | 714 | AT | 97.92 | 98.0 | Buy | 41 887 095 | 15473 | LSE | |
| 14:48:05 | 97.98 | 1444 | AT | 97.92 | 97.98 | Buy | 41 886 381 | 15472 | LSE | |
| 14:48:00 | 97.88 | 12 | O | 97.78 | 97.94 | Buy | 41 884 937 | 15471 | LSE | |
| 14:47:58 | 97.84 | 508 | O | 97.74 | 97.86 | Buy | 41 884 925 | 15470 | LSE | |
| 14:47:58 | 97.84 | 50 | O | 97.74 | 97.86 | Buy | 41 884 417 | 15469 | LSE | |
| 14:47:57 | 97.72 | 542 | AT | 97.64 | 97.72 | Buy | 41 884 367 | 15468 | LSE | |
| 14:47:57 | 97.72 | 1 | O | 97.64 | 97.72 | Buy | 41 883 825 | 15467 | LSE | |
| 14:47:55 | 97.66 | 542 | AT | 97.52 | 97.66 | Buy | 41 883 824 | 15466 | LSE | |
| 14:47:55 | 97.62 | 1302 | AT | 97.5 | 97.62 | Buy | 41 883 282 | 15465 | LSE | |
| 14:47:55 | 97.6 | 944 | AT | 97.5 | 97.6 | Buy | 41 881 980 | 15464 | LSE | |
| 14:47:55 | 97.6 | 542 | AT | 97.5 | 97.6 | Buy | 41 881 036 | 15463 | LSE | |
| 14:47:55 | 97.6 | 818 | AT | 97.5 | 97.6 | Buy | 41 880 494 | 15462 | LSE | |
| 14:47:45 | 97.68 | 374 | AT | 97.68 | 97.76 | Sell | 41 879 676 | 15461 | LSE | |
| 14:47:45 | 97.68 | 374 | AT | 97.68 | 97.76 | Sell | 41 879 302 | 15460 | LSE | |
| 14:47:38 | 97.84 | 5 | O | 97.76 | 97.84 | Buy | 41 878 928 | 15459 | LSE | |
| 14:47:36 | 97.84 | 20 | O | 97.76 | 97.84 | Buy | 41 878 923 | 15458 | LSE | |
| 14:47:35 | 97.84 | 10 | O | 97.76 | 97.84 | Buy | 41 878 903 | 15457 | LSE | |
| 14:47:32 | 97.784 | 4103 | O | 97.74 | 97.84 | Sell | 41 878 893 | 15456 | LSE | |
| 14:47:25 | 97.84 | 3 | O | 97.74 | 97.84 | Buy | 41 874 790 | 15455 | LSE | |
| 14:47:10 | 97.832 | 2123 | O | 97.7 | 97.8 | Buy | 41 874 787 | 15454 | LSE | |
| 14:47:04 | 97.84 | 988 | AT | 97.84 | 97.92 | Sell | 41 872 664 | 15453 | LSE | |
| 14:46:55 | 98.0 | 806 | AT | 98.0 | 98.08 | Sell | 41 871 676 | 15452 | LSE | |
| 14:46:49 | 98.0 | 80 | AT | 98.0 | 98.08 | Sell | 41 870 870 | 15451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
