Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:51 | 4821.0 | 35 | AT | 4814.0 | 4821.0 | Buy | 38 831 | 51 | LSE | |
| 09:03:51 | 4821.0 | 32 | AT | 4814.0 | 4821.0 | Buy | 38 796 | 50 | LSE | |
| 09:03:51 | 4820.0 | 34 | AT | 4814.0 | 4820.0 | Buy | 38 764 | 49 | LSE | |
| 09:03:51 | 4820.0 | 34 | AT | 4814.0 | 4820.0 | Buy | 38 730 | 48 | LSE | |
| 09:03:51 | 4819.0 | 34 | AT | 4814.0 | 4819.0 | Buy | 38 696 | 47 | LSE | |
| 09:03:51 | 4819.0 | 31 | AT | 4814.0 | 4819.0 | Buy | 38 662 | 46 | LSE | |
| 09:03:51 | 4818.0 | 68 | AT | 4811.0 | 4818.0 | Buy | 38 631 | 45 | LSE | |
| 09:03:51 | 4818.0 | 21 | AT | 4811.0 | 4818.0 | Buy | 38 563 | 44 | LSE | |
| 09:03:51 | 4817.0 | 24 | AT | 4811.0 | 4817.0 | Buy | 38 542 | 43 | LSE | |
| 09:03:34 | 4816.352 | 925 | O | 4810.0 | 4818.0 | Buy | 38 518 | 42 | LSE | |
| 09:03:20 | 4811.648 | 925 | O | 4811.0 | 4818.0 | Sell | 37 593 | 41 | LSE | |
| 09:03:09 | 4810.0 | 70 | O | 4810.0 | 4817.0 | Sell | 36 668 | 40 | LSE | |
| 09:03:05 | 4818.0 | 70 | O | 4810.0 | 4818.0 | Buy | 36 598 | 39 | LSE | |
| 09:02:48 | 4816.0 | 148 | AT | 4810.0 | 4816.0 | Buy | 36 528 | 38 | LSE | |
| 09:02:48 | 4815.0 | 21 | AT | 4810.0 | 4815.0 | Buy | 36 380 | 37 | LSE | |
| 09:02:15 | 4815.0 | 60 | AT | 4809.0 | 4815.0 | Buy | 36 359 | 36 | LSE | |
| 09:02:15 | 4815.0 | 24 | AT | 4809.0 | 4815.0 | Buy | 36 299 | 35 | LSE | |
| 09:02:11 | 4799.0 | 1 | O | 4808.0 | 4816.0 | Sell | 36 275 | 34 | LSE | |
| 09:02:10 | 4807.0 | 1 | O | 4808.0 | 4816.0 | Sell | 36 274 | 33 | LSE | |
| 09:02:10 | 4799.0 | 12 | O | 4808.0 | 4816.0 | Sell | 36 273 | 32 | LSE | |
| 09:01:59 | 4814.0 | 66 | AT | 4808.0 | 4814.0 | Buy | 36 261 | 31 | LSE | |
| 09:01:59 | 4814.0 | 32 | AT | 4808.0 | 4814.0 | Buy | 36 195 | 30 | LSE | |
| 09:01:56 | 4814.0 | 50 | AT | 4814.0 | 4818.0 | Sell | 36 163 | 29 | LSE | |
| 09:01:56 | 4814.0 | 66 | AT | 4814.0 | 4820.0 | Sell | 36 113 | 28 | LSE | |
| 09:01:56 | 4814.0 | 164 | AT | 4814.0 | 4820.0 | Sell | 36 047 | 27 | LSE | |
| 09:01:44 | 4816.0 | 11 | AT | 4816.0 | 4825.0 | Sell | 35 883 | 26 | LSE | |
| 09:01:44 | 4816.0 | 60 | AT | 4816.0 | 4825.0 | Sell | 35 872 | 25 | LSE | |
| 09:01:20 | 4816.0 | 25 | AT | 4808.0 | 4816.0 | Buy | 35 812 | 24 | LSE | |
| 09:01:20 | 4816.0 | 49 | AT | 4808.0 | 4816.0 | Buy | 35 787 | 23 | LSE | |
| 09:01:10 | 4808.0 | 114 | AT | 4802.0 | 4808.0 | Buy | 35 738 | 22 | LSE | |
| 09:01:10 | 4806.0 | 169 | AT | 4801.0 | 4806.0 | Buy | 35 624 | 21 | LSE | |
| 09:01:10 | 4805.0 | 22 | AT | 4801.0 | 4805.0 | Buy | 35 455 | 20 | LSE | |
| 09:01:10 | 4804.0 | 37 | AT | 4801.0 | 4804.0 | Buy | 35 433 | 19 | LSE | |
| 09:01:10 | 4804.0 | 35 | AT | 4801.0 | 4804.0 | Buy | 35 396 | 18 | LSE | |
| 09:01:10 | 4803.0 | 68 | AT | 4800.0 | 4803.0 | Buy | 35 361 | 17 | LSE | |
| 09:01:10 | 4803.0 | 12 | AT | 4800.0 | 4803.0 | Buy | 35 293 | 16 | LSE | |
| 09:01:04 | 4801.0 | 9 | AT | 4801.0 | 4804.0 | Sell | 35 281 | 15 | LSE | |
| 09:00:31 | 4803.0 | 153 | AT | 4803.0 | 4808.0 | Sell | 35 272 | 14 | LSE | |
| 09:00:31 | 4805.0 | 8 | AT | 4805.0 | 4809.0 | Sell | 35 119 | 13 | LSE | |
| 09:00:31 | 4806.0 | 9 | AT | 4806.0 | 4809.0 | Sell | 35 111 | 12 | LSE | |
| 09:00:31 | 4806.0 | 191 | AT | 4806.0 | 4809.0 | Sell | 35 102 | 11 | LSE | |
| 09:00:31 | 4807.0 | 60 | AT | 4807.0 | 4810.0 | Sell | 34 911 | 10 | LSE | |
| 09:00:31 | 4808.0 | 221 | AT | 4808.0 | 4811.0 | Sell | 34 851 | 9 | LSE | |
| 09:00:31 | 4811.0 | 36 | AT | 4808.0 | 4811.0 | Buy | 34 630 | 8 | LSE | |
| 09:00:31 | 4811.0 | 71 | AT | 4806.0 | 4811.0 | Buy | 34 594 | 7 | LSE | |
| 09:00:24 | 4809.5 | 20 | O | 4806.0 | 4811.0 | Buy | 34 523 | 6 | LSE | |
| 09:00:24 | 4809.5 | 1 | O | 4806.0 | 4811.0 | Buy | 34 503 | 5 | LSE | |
| 09:00:19 | 4807.988 | 16 | O | 4806.0 | 4811.0 | Sell | 34 502 | 4 | LSE | |
| 09:00:15 | 4809.0 | 4136 | UT | 4812.0 | 4813.0 | 34 486 | 3 | LSE | ||
| 08:15:11 | 4804.09 | 14346 | O | 4812.0 | 4813.0 | 30 350 | 2 | LSE | ||
| 08:15:11 | 4804.09 | 16004 | O | 4812.0 | 4813.0 | 16 004 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
