Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:55 | 4861.0 | 50 | AT | 4861.0 | 4865.0 | Sell | 1 100 562 | 2001 | LSE | |
| 14:04:55 | 4862.0 | 69 | AT | 4862.0 | 4865.0 | Sell | 1 100 512 | 2000 | LSE | |
| 14:04:55 | 4862.0 | 50 | AT | 4862.0 | 4865.0 | Sell | 1 100 443 | 1999 | LSE | |
| 14:04:55 | 4863.0 | 81 | AT | 4863.0 | 4865.0 | Sell | 1 100 393 | 1998 | LSE | |
| 14:04:55 | 4863.0 | 81 | AT | 4863.0 | 4865.0 | Sell | 1 100 312 | 1997 | LSE | |
| 14:04:55 | 4863.0 | 46 | AT | 4863.0 | 4865.0 | Sell | 1 100 231 | 1996 | LSE | |
| 14:04:55 | 4864.0 | 114 | AT | 4864.0 | 4865.0 | Sell | 1 100 185 | 1995 | LSE | |
| 14:04:55 | 4864.0 | 103 | AT | 4863.0 | 4864.0 | Buy | 1 100 071 | 1994 | LSE | |
| 14:04:55 | 4863.0 | 4 | AT | 4862.0 | 4863.0 | Buy | 1 099 968 | 1993 | LSE | |
| 14:04:55 | 4863.0 | 4 | AT | 4862.0 | 4863.0 | Buy | 1 099 964 | 1992 | LSE | |
| 14:04:55 | 4863.0 | 81 | AT | 4862.0 | 4863.0 | Buy | 1 099 960 | 1991 | LSE | |
| 14:04:55 | 4862.0 | 35 | AT | 4862.0 | 4864.0 | Sell | 1 099 879 | 1990 | LSE | |
| 14:04:55 | 4862.0 | 17 | AT | 4862.0 | 4864.0 | Sell | 1 099 844 | 1989 | LSE | |
| 14:04:55 | 4863.0 | 10 | AT | 4863.0 | 4864.0 | Sell | 1 099 827 | 1988 | LSE | |
| 14:04:55 | 4863.0 | 31 | AT | 4863.0 | 4864.0 | Sell | 1 099 817 | 1987 | LSE | |
| 14:04:55 | 4864.0 | 46 | AT | 4863.0 | 4864.0 | Buy | 1 099 786 | 1986 | LSE | |
| 14:04:55 | 4863.0 | 24 | AT | 4861.0 | 4863.0 | Buy | 1 099 740 | 1985 | LSE | |
| 14:04:55 | 4863.0 | 38 | AT | 4861.0 | 4863.0 | Buy | 1 099 716 | 1984 | LSE | |
| 14:04:55 | 4863.0 | 12 | AT | 4861.0 | 4863.0 | Buy | 1 099 678 | 1983 | LSE | |
| 14:04:55 | 4862.0 | 36 | AT | 4860.0 | 4862.0 | Buy | 1 099 666 | 1982 | LSE | |
| 14:04:55 | 4862.0 | 14 | AT | 4860.0 | 4862.0 | Buy | 1 099 630 | 1981 | LSE | |
| 14:04:55 | 4861.0 | 33 | AT | 4861.0 | 4863.0 | Sell | 1 099 616 | 1980 | LSE | |
| 14:04:55 | 4861.0 | 36 | AT | 4861.0 | 4863.0 | Sell | 1 099 583 | 1979 | LSE | |
| 14:04:55 | 4861.0 | 70 | AT | 4861.0 | 4863.0 | Sell | 1 099 547 | 1978 | LSE | |
| 14:04:55 | 4861.0 | 50 | AT | 4861.0 | 4863.0 | Sell | 1 099 477 | 1977 | LSE | |
| 14:04:55 | 4862.0 | 4 | AT | 4861.0 | 4862.0 | Buy | 1 099 427 | 1976 | LSE | |
| 14:04:55 | 4862.0 | 70 | AT | 4861.0 | 4862.0 | Buy | 1 099 423 | 1975 | LSE | |
| 14:04:55 | 4861.0 | 70 | AT | 4861.0 | 4863.0 | Sell | 1 099 353 | 1974 | LSE | |
| 14:04:55 | 4861.0 | 50 | AT | 4861.0 | 4863.0 | Sell | 1 099 283 | 1973 | LSE | |
| 14:04:55 | 4861.0 | 81 | AT | 4861.0 | 4863.0 | Sell | 1 099 233 | 1972 | LSE | |
| 14:04:55 | 4860.0 | 81 | AT | 4860.0 | 4870.0 | Sell | 1 099 152 | 1971 | LSE | |
| 14:04:55 | 4860.0 | 125 | AT | 4860.0 | 4870.0 | Sell | 1 099 071 | 1970 | LSE | |
| 14:04:55 | 4860.0 | 94 | AT | 4860.0 | 4870.0 | Sell | 1 098 946 | 1969 | LSE | |
| 14:04:55 | 4861.0 | 379 | AT | 4861.0 | 4870.0 | Sell | 1 098 852 | 1968 | LSE | |
| 14:04:55 | 4861.0 | 81 | AT | 4861.0 | 4870.0 | Sell | 1 098 473 | 1967 | LSE | |
| 14:04:55 | 4861.0 | 142 | AT | 4861.0 | 4870.0 | Sell | 1 098 392 | 1966 | LSE | |
| 14:04:55 | 4861.0 | 92 | AT | 4861.0 | 4870.0 | Sell | 1 098 250 | 1965 | LSE | |
| 14:04:55 | 4862.0 | 73 | AT | 4862.0 | 4870.0 | Sell | 1 098 158 | 1964 | LSE | |
| 14:04:55 | 4862.0 | 81 | AT | 4862.0 | 4870.0 | Sell | 1 098 085 | 1963 | LSE | |
| 14:04:55 | 4862.0 | 137 | AT | 4862.0 | 4870.0 | Sell | 1 098 004 | 1962 | LSE | |
| 14:04:55 | 4862.0 | 96 | AT | 4862.0 | 4870.0 | Sell | 1 097 867 | 1961 | LSE | |
| 14:04:55 | 4863.0 | 73 | AT | 4863.0 | 4870.0 | Sell | 1 097 771 | 1960 | LSE | |
| 14:04:55 | 4863.0 | 36 | AT | 4863.0 | 4870.0 | Sell | 1 097 698 | 1959 | LSE | |
| 14:04:55 | 4863.0 | 33 | AT | 4863.0 | 4870.0 | Sell | 1 097 662 | 1958 | LSE | |
| 14:04:55 | 4863.0 | 81 | AT | 4863.0 | 4870.0 | Sell | 1 097 629 | 1957 | LSE | |
| 14:04:55 | 4863.0 | 130 | AT | 4863.0 | 4870.0 | Sell | 1 097 548 | 1956 | LSE | |
| 14:04:55 | 4863.0 | 96 | AT | 4863.0 | 4870.0 | Sell | 1 097 418 | 1955 | LSE | |
| 14:04:55 | 4864.0 | 74 | AT | 4864.0 | 4870.0 | Sell | 1 097 322 | 1954 | LSE | |
| 14:04:55 | 4864.0 | 34 | AT | 4864.0 | 4870.0 | Sell | 1 097 248 | 1953 | LSE | |
| 14:04:55 | 4864.0 | 35 | AT | 4864.0 | 4870.0 | Sell | 1 097 214 | 1952 | LSE | |
| 14:04:55 | 4864.0 | 81 | AT | 4864.0 | 4870.0 | Sell | 1 097 179 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
