Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:44 | 4834.0 | 32 | AT | 4834.0 | 4836.0 | Sell | 1 328 907 | 4601 | LSE | |
| 16:28:27 | 4835.0 | 33 | AT | 4833.0 | 4835.0 | Buy | 1 328 875 | 4600 | LSE | |
| 16:28:27 | 4835.0 | 184 | AT | 4833.0 | 4835.0 | Buy | 1 328 842 | 4599 | LSE | |
| 16:28:26 | 4835.0 | 22 | AT | 4835.0 | 4837.0 | Sell | 1 328 658 | 4598 | LSE | |
| 16:28:21 | 4837.0 | 1 | AT | 4837.0 | 4838.0 | Sell | 1 328 636 | 4597 | LSE | |
| 16:28:21 | 4836.0 | 70 | AT | 4836.0 | 4839.0 | Sell | 1 328 635 | 4596 | LSE | |
| 16:28:21 | 4836.0 | 22 | AT | 4836.0 | 4839.0 | Sell | 1 328 565 | 4595 | LSE | |
| 16:28:12 | 4836.0 | 34 | AT | 4834.0 | 4836.0 | Buy | 1 328 543 | 4594 | LSE | |
| 16:27:51 | 4834.0 | 52 | AT | 4834.0 | 4835.0 | Sell | 1 328 509 | 4593 | LSE | |
| 16:27:51 | 4834.0 | 26 | AT | 4834.0 | 4835.0 | Sell | 1 328 457 | 4592 | LSE | |
| 16:27:51 | 4835.0 | 38 | AT | 4833.0 | 4835.0 | Buy | 1 328 431 | 4591 | LSE | |
| 16:27:51 | 4835.0 | 176 | AT | 4833.0 | 4835.0 | Buy | 1 328 393 | 4590 | LSE | |
| 16:27:45 | 4832.0 | 70 | AT | 4831.0 | 4832.0 | Buy | 1 328 217 | 4589 | LSE | |
| 16:27:45 | 4832.0 | 39 | AT | 4830.0 | 4832.0 | Buy | 1 328 147 | 4588 | LSE | |
| 16:27:45 | 4831.0 | 52 | AT | 4830.0 | 4831.0 | Buy | 1 328 108 | 4587 | LSE | |
| 16:27:45 | 4831.0 | 41 | AT | 4829.0 | 4831.0 | Buy | 1 328 056 | 4586 | LSE | |
| 16:27:45 | 4831.0 | 44 | AT | 4829.0 | 4831.0 | Buy | 1 328 015 | 4585 | LSE | |
| 16:27:45 | 4831.0 | 91 | AT | 4829.0 | 4831.0 | Buy | 1 327 971 | 4584 | LSE | |
| 16:27:45 | 4830.0 | 24 | AT | 4830.0 | 4831.0 | Sell | 1 327 880 | 4583 | LSE | |
| 16:27:30 | 4832.0 | 177 | O | 4829.0 | 4832.0 | Buy | 1 327 856 | 4582 | LSE | |
| 16:27:15 | 4830.0 | 33 | AT | 4829.0 | 4830.0 | Buy | 1 327 679 | 4581 | LSE | |
| 16:27:15 | 4828.0 | 66 | AT | 4827.0 | 4828.0 | Buy | 1 327 646 | 4580 | LSE | |
| 16:27:15 | 4828.0 | 374 | AT | 4827.0 | 4828.0 | Buy | 1 327 580 | 4579 | LSE | |
| 16:27:06 | 4828.0 | 6 | AT | 4826.0 | 4828.0 | Buy | 1 327 206 | 4578 | LSE | |
| 16:27:05 | 4828.0 | 32 | AT | 4826.0 | 4828.0 | Buy | 1 327 200 | 4577 | LSE | |
| 16:27:04 | 4827.0 | 27 | AT | 4826.0 | 4827.0 | Buy | 1 327 168 | 4576 | LSE | |
| 16:27:04 | 4827.0 | 186 | AT | 4825.0 | 4827.0 | Buy | 1 327 141 | 4575 | LSE | |
| 16:27:04 | 4827.0 | 93 | AT | 4825.0 | 4827.0 | Buy | 1 326 955 | 4574 | LSE | |
| 16:27:04 | 4827.0 | 14 | AT | 4825.0 | 4827.0 | Buy | 1 326 862 | 4573 | LSE | |
| 16:26:56 | 4827.0 | 14 | O | 4825.0 | 4827.0 | Buy | 1 326 848 | 4572 | LSE | |
| 16:26:56 | 4827.0 | 77 | AT | 4825.0 | 4827.0 | Buy | 1 326 834 | 4571 | LSE | |
| 16:26:56 | 4827.0 | 33 | AT | 4825.0 | 4827.0 | Buy | 1 326 757 | 4570 | LSE | |
| 16:26:56 | 4827.0 | 173 | AT | 4825.0 | 4827.0 | Buy | 1 326 724 | 4569 | LSE | |
| 16:26:52 | 4827.0 | 65 | AT | 4825.0 | 4827.0 | Buy | 1 326 551 | 4568 | LSE | |
| 16:26:52 | 4827.0 | 32 | AT | 4825.0 | 4827.0 | Buy | 1 326 486 | 4567 | LSE | |
| 16:26:46 | 4827.0 | 40 | AT | 4827.0 | 4828.0 | Sell | 1 326 454 | 4566 | LSE | |
| 16:26:46 | 4827.0 | 72 | AT | 4827.0 | 4829.0 | Sell | 1 326 414 | 4565 | LSE | |
| 16:26:46 | 4828.0 | 38 | AT | 4828.0 | 4830.0 | Sell | 1 326 342 | 4564 | LSE | |
| 16:26:46 | 4828.0 | 164 | AT | 4828.0 | 4830.0 | Sell | 1 326 304 | 4563 | LSE | |
| 16:26:46 | 4828.0 | 50 | AT | 4828.0 | 4830.0 | Sell | 1 326 140 | 4562 | LSE | |
| 16:26:46 | 4828.0 | 124 | AT | 4828.0 | 4830.0 | Sell | 1 326 090 | 4561 | LSE | |
| 16:26:37 | 4830.0 | 115 | O | 4828.0 | 4830.0 | Buy | 1 325 966 | 4560 | LSE | |
| 16:26:25 | 4829.0 | 50 | AT | 4829.0 | 4831.0 | Sell | 1 325 851 | 4559 | LSE | |
| 16:26:25 | 4829.0 | 31 | AT | 4829.0 | 4831.0 | Sell | 1 325 801 | 4558 | LSE | |
| 16:26:25 | 4829.0 | 1 | AT | 4829.0 | 4831.0 | Sell | 1 325 770 | 4557 | LSE | |
| 16:26:25 | 4829.0 | 20 | AT | 4829.0 | 4831.0 | Sell | 1 325 769 | 4556 | LSE | |
| 16:26:25 | 4829.0 | 30 | AT | 4829.0 | 4831.0 | Sell | 1 325 749 | 4555 | LSE | |
| 16:26:25 | 4829.0 | 51 | AT | 4829.0 | 4831.0 | Sell | 1 325 719 | 4554 | LSE | |
| 16:26:19 | 4830.0 | 30 | AT | 4828.0 | 4830.0 | Buy | 1 325 668 | 4553 | LSE | |
| 16:26:19 | 4830.0 | 51 | AT | 4828.0 | 4830.0 | Buy | 1 325 638 | 4552 | LSE | |
| 16:26:19 | 4829.0 | 30 | AT | 4829.0 | 4831.0 | Sell | 1 325 587 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
