Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:30 | 4850.0 | 35 | AT | 4850.0 | 4852.0 | Sell | 118 063 | 701 | LSE | |
| 10:26:30 | 4850.0 | 75 | AT | 4850.0 | 4852.0 | Sell | 118 028 | 700 | LSE | |
| 10:26:30 | 4850.0 | 44 | AT | 4850.0 | 4852.0 | Sell | 117 953 | 699 | LSE | |
| 10:26:30 | 4850.0 | 86 | AT | 4850.0 | 4852.0 | Sell | 117 909 | 698 | LSE | |
| 10:26:30 | 4850.0 | 31 | AT | 4850.0 | 4852.0 | Sell | 117 823 | 697 | LSE | |
| 10:26:30 | 4850.0 | 36 | AT | 4850.0 | 4852.0 | Sell | 117 792 | 696 | LSE | |
| 10:26:30 | 4850.0 | 63 | AT | 4850.0 | 4852.0 | Sell | 117 756 | 695 | LSE | |
| 10:26:30 | 4850.0 | 44 | AT | 4850.0 | 4852.0 | Sell | 117 693 | 694 | LSE | |
| 10:26:29 | 4850.0 | 69 | AT | 4850.0 | 4852.0 | Sell | 117 649 | 693 | LSE | |
| 10:26:29 | 4850.0 | 44 | AT | 4850.0 | 4852.0 | Sell | 117 580 | 692 | LSE | |
| 10:26:29 | 4850.0 | 36 | AT | 4850.0 | 4852.0 | Sell | 117 536 | 691 | LSE | |
| 10:26:29 | 4850.0 | 75 | AT | 4850.0 | 4852.0 | Sell | 117 500 | 690 | LSE | |
| 10:26:29 | 4850.0 | 33 | AT | 4850.0 | 4852.0 | Sell | 117 425 | 689 | LSE | |
| 10:26:29 | 4850.0 | 65 | AT | 4850.0 | 4852.0 | Sell | 117 392 | 688 | LSE | |
| 10:26:29 | 4850.0 | 34 | AT | 4850.0 | 4852.0 | Sell | 117 327 | 687 | LSE | |
| 10:26:29 | 4850.0 | 30 | AT | 4850.0 | 4852.0 | Sell | 117 293 | 686 | LSE | |
| 10:26:29 | 4850.0 | 55 | AT | 4850.0 | 4852.0 | Sell | 117 263 | 685 | LSE | |
| 10:26:29 | 4852.0 | 47 | AT | 4850.0 | 4852.0 | Buy | 117 208 | 684 | LSE | |
| 10:26:29 | 4850.0 | 67 | AT | 4850.0 | 4854.0 | Sell | 117 161 | 683 | LSE | |
| 10:26:29 | 4850.0 | 69 | AT | 4850.0 | 4854.0 | Sell | 117 094 | 682 | LSE | |
| 10:26:29 | 4850.0 | 36 | AT | 4850.0 | 4854.0 | Sell | 117 025 | 681 | LSE | |
| 10:26:29 | 4850.0 | 33 | AT | 4850.0 | 4854.0 | Sell | 116 989 | 680 | LSE | |
| 10:26:29 | 4850.0 | 65 | AT | 4850.0 | 4854.0 | Sell | 116 956 | 679 | LSE | |
| 10:26:29 | 4851.0 | 68 | AT | 4851.0 | 4854.0 | Sell | 116 891 | 678 | LSE | |
| 10:26:29 | 4851.0 | 75 | AT | 4851.0 | 4854.0 | Sell | 116 823 | 677 | LSE | |
| 10:26:29 | 4851.0 | 69 | AT | 4851.0 | 4854.0 | Sell | 116 748 | 676 | LSE | |
| 10:26:29 | 4852.0 | 106 | AT | 4852.0 | 4854.0 | Sell | 116 679 | 675 | LSE | |
| 10:26:29 | 4852.0 | 74 | AT | 4852.0 | 4854.0 | Sell | 116 573 | 674 | LSE | |
| 10:26:29 | 4852.0 | 73 | AT | 4852.0 | 4854.0 | Sell | 116 499 | 673 | LSE | |
| 10:26:29 | 4852.0 | 37 | AT | 4851.0 | 4852.0 | Buy | 116 426 | 672 | LSE | |
| 10:26:29 | 4852.0 | 129 | AT | 4851.0 | 4852.0 | Buy | 116 389 | 671 | LSE | |
| 10:26:29 | 4851.0 | 16 | AT | 4850.0 | 4851.0 | Buy | 116 260 | 670 | LSE | |
| 10:26:29 | 4850.0 | 34 | AT | 4850.0 | 4853.0 | Sell | 116 244 | 669 | LSE | |
| 10:26:29 | 4850.0 | 36 | AT | 4850.0 | 4853.0 | Sell | 116 210 | 668 | LSE | |
| 10:26:29 | 4850.0 | 91 | AT | 4850.0 | 4853.0 | Sell | 116 174 | 667 | LSE | |
| 10:26:29 | 4850.0 | 69 | AT | 4850.0 | 4853.0 | Sell | 116 083 | 666 | LSE | |
| 10:26:29 | 4851.0 | 24 | AT | 4851.0 | 4853.0 | Sell | 116 014 | 665 | LSE | |
| 10:26:26 | 4852.0 | 40 | AT | 4851.0 | 4852.0 | Buy | 115 990 | 664 | LSE | |
| 10:26:23 | 4851.0 | 40 | AT | 4849.0 | 4851.0 | Buy | 115 950 | 663 | LSE | |
| 10:26:01 | 4850.863 | 657 | O | 4848.0 | 4851.0 | Buy | 115 910 | 662 | LSE | |
| 10:25:46 | 4849.6 | 100 | O | 4849.0 | 4851.0 | Sell | 115 253 | 661 | LSE | |
| 10:25:39 | 4850.0 | 27 | AT | 4848.0 | 4850.0 | Buy | 115 153 | 660 | LSE | |
| 10:25:39 | 4850.0 | 14 | AT | 4848.0 | 4850.0 | Buy | 115 126 | 659 | LSE | |
| 10:25:39 | 4849.0 | 126 | AT | 4847.0 | 4849.0 | Buy | 115 112 | 658 | LSE | |
| 10:25:38 | 4850.0 | 7 | AT | 4850.0 | 4851.0 | Sell | 114 986 | 657 | LSE | |
| 10:25:16 | 4852.0 | 10 | AT | 4849.0 | 4852.0 | Buy | 114 979 | 656 | LSE | |
| 10:25:16 | 4852.0 | 16 | AT | 4849.0 | 4852.0 | Buy | 114 969 | 655 | LSE | |
| 10:25:16 | 4852.0 | 39 | AT | 4849.0 | 4852.0 | Buy | 114 953 | 654 | LSE | |
| 10:25:16 | 4852.0 | 70 | AT | 4849.0 | 4852.0 | Buy | 114 914 | 653 | LSE | |
| 10:25:16 | 4851.0 | 30 | AT | 4849.0 | 4851.0 | Buy | 114 844 | 652 | LSE | |
| 10:25:16 | 4851.0 | 35 | AT | 4849.0 | 4851.0 | Buy | 114 814 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
