Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:54 | 4833.0 | 30 | AT | 4833.0 | 4835.0 | Sell | 46 308 | 151 | LSE | |
| 09:09:54 | 4833.0 | 33 | AT | 4833.0 | 4835.0 | Sell | 46 278 | 150 | LSE | |
| 09:09:54 | 4834.0 | 95 | AT | 4834.0 | 4836.0 | Sell | 46 245 | 149 | LSE | |
| 09:09:54 | 4834.0 | 234 | AT | 4834.0 | 4838.0 | Sell | 46 150 | 148 | LSE | |
| 09:09:54 | 4834.0 | 96 | AT | 4834.0 | 4838.0 | Sell | 45 916 | 147 | LSE | |
| 09:09:54 | 4834.0 | 4 | AT | 4834.0 | 4838.0 | Sell | 45 820 | 146 | LSE | |
| 09:09:54 | 4834.0 | 34 | AT | 4834.0 | 4838.0 | Sell | 45 816 | 145 | LSE | |
| 09:09:54 | 4834.0 | 36 | AT | 4834.0 | 4838.0 | Sell | 45 782 | 144 | LSE | |
| 09:09:37 | 4836.0 | 27 | AT | 4832.0 | 4836.0 | Buy | 45 746 | 143 | LSE | |
| 09:09:37 | 4836.0 | 70 | AT | 4832.0 | 4836.0 | Buy | 45 719 | 142 | LSE | |
| 09:09:36 | 4834.0 | 31 | AT | 4834.0 | 4837.0 | Sell | 45 649 | 141 | LSE | |
| 09:09:35 | 4835.559 | 378 | O | 4834.0 | 4839.0 | Sell | 45 618 | 140 | LSE | |
| 09:09:29 | 4836.0 | 27 | AT | 4834.0 | 4836.0 | Buy | 45 240 | 139 | LSE | |
| 09:09:29 | 4834.0 | 71 | AT | 4832.0 | 4834.0 | Buy | 45 213 | 138 | LSE | |
| 09:09:29 | 4834.0 | 28 | AT | 4832.0 | 4834.0 | Buy | 45 142 | 137 | LSE | |
| 09:09:29 | 4834.0 | 155 | AT | 4832.0 | 4834.0 | Buy | 45 114 | 136 | LSE | |
| 09:09:29 | 4832.0 | 34 | AT | 4832.0 | 4834.0 | Sell | 44 959 | 135 | LSE | |
| 09:09:05 | 4831.592 | 62 | O | 4830.0 | 4834.0 | Sell | 44 925 | 134 | LSE | |
| 09:08:29 | 4826.0 | 600 | AT | 4826.0 | 4831.0 | Sell | 44 863 | 133 | LSE | |
| 09:08:29 | 4826.0 | 520 | AT | 4826.0 | 4831.0 | Sell | 44 263 | 132 | LSE | |
| 09:08:29 | 4826.0 | 80 | AT | 4826.0 | 4831.0 | Sell | 43 743 | 131 | LSE | |
| 09:08:29 | 4826.0 | 27 | AT | 4822.0 | 4826.0 | Buy | 43 663 | 130 | LSE | |
| 09:08:29 | 4826.0 | 32 | AT | 4820.0 | 4826.0 | Buy | 43 636 | 129 | LSE | |
| 09:08:29 | 4825.0 | 316 | AT | 4820.0 | 4825.0 | Buy | 43 604 | 128 | LSE | |
| 09:08:29 | 4825.0 | 94 | AT | 4820.0 | 4825.0 | Buy | 43 288 | 127 | LSE | |
| 09:08:29 | 4825.0 | 57 | AT | 4820.0 | 4825.0 | Buy | 43 194 | 126 | LSE | |
| 09:08:29 | 4824.0 | 17 | AT | 4820.0 | 4824.0 | Buy | 43 137 | 125 | LSE | |
| 09:08:29 | 4824.0 | 27 | AT | 4820.0 | 4824.0 | Buy | 43 120 | 124 | LSE | |
| 09:08:22 | 4811.0 | 1 | O | 4819.0 | 4823.0 | Sell | 43 093 | 123 | LSE | |
| 09:08:22 | 4819.0 | 60 | O | 4818.0 | 4823.0 | Sell | 43 092 | 122 | LSE | |
| 09:08:22 | 4820.0 | 246 | AT | 4817.0 | 4820.0 | Buy | 43 032 | 121 | LSE | |
| 09:08:22 | 4820.0 | 31 | AT | 4817.0 | 4820.0 | Buy | 42 786 | 120 | LSE | |
| 09:08:21 | 4819.0 | 28 | AT | 4815.0 | 4819.0 | Buy | 42 755 | 119 | LSE | |
| 09:08:21 | 4819.0 | 60 | AT | 4815.0 | 4819.0 | Buy | 42 727 | 118 | LSE | |
| 09:08:21 | 4819.0 | 99 | AT | 4815.0 | 4819.0 | Buy | 42 667 | 117 | LSE | |
| 09:07:59 | 4806.0 | 1 | O | 4815.0 | 4819.0 | Sell | 42 568 | 116 | LSE | |
| 09:07:36 | 4817.0 | 36 | AT | 4817.0 | 4819.0 | Sell | 42 567 | 115 | LSE | |
| 09:07:36 | 4817.0 | 28 | AT | 4814.0 | 4817.0 | Buy | 42 531 | 114 | LSE | |
| 09:07:36 | 4816.0 | 28 | AT | 4812.0 | 4816.0 | Buy | 42 503 | 113 | LSE | |
| 09:07:36 | 4816.0 | 159 | AT | 4812.0 | 4816.0 | Buy | 42 475 | 112 | LSE | |
| 09:07:21 | 4813.0 | 21 | AT | 4810.0 | 4813.0 | Buy | 42 316 | 111 | LSE | |
| 09:07:21 | 4813.0 | 29 | AT | 4810.0 | 4813.0 | Buy | 42 295 | 110 | LSE | |
| 09:07:15 | 4812.0 | 35 | AT | 4812.0 | 4814.0 | Sell | 42 266 | 109 | LSE | |
| 09:07:15 | 4809.0 | 35 | AT | 4809.0 | 4813.0 | Sell | 42 231 | 108 | LSE | |
| 09:07:15 | 4809.0 | 35 | AT | 4809.0 | 4813.0 | Sell | 42 196 | 107 | LSE | |
| 09:07:15 | 4810.0 | 31 | AT | 4810.0 | 4814.0 | Sell | 42 161 | 106 | LSE | |
| 09:07:15 | 4810.0 | 35 | AT | 4810.0 | 4814.0 | Sell | 42 130 | 105 | LSE | |
| 09:07:15 | 4811.0 | 34 | AT | 4811.0 | 4814.0 | Sell | 42 095 | 104 | LSE | |
| 09:07:15 | 4812.0 | 43 | AT | 4812.0 | 4816.0 | Sell | 42 061 | 103 | LSE | |
| 09:07:15 | 4812.0 | 33 | AT | 4812.0 | 4816.0 | Sell | 42 018 | 102 | LSE | |
| 09:06:56 | 4816.0 | 303 | O | 4812.0 | 4816.0 | Buy | 41 985 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
