Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:52 | 4855.0 | 38 | AT | 4854.0 | 4855.0 | Buy | 123 919 | 801 | LSE | |
| 10:31:52 | 4854.0 | 39 | AT | 4852.0 | 4854.0 | Buy | 123 881 | 800 | LSE | |
| 10:30:42 | 4852.0 | 95 | AT | 4852.0 | 4855.0 | Sell | 123 842 | 799 | LSE | |
| 10:30:42 | 4852.0 | 72 | AT | 4852.0 | 4855.0 | Sell | 123 747 | 798 | LSE | |
| 10:30:42 | 4852.0 | 60 | AT | 4852.0 | 4855.0 | Sell | 123 675 | 797 | LSE | |
| 10:30:42 | 4853.0 | 213 | AT | 4853.0 | 4855.0 | Sell | 123 615 | 796 | LSE | |
| 10:30:42 | 4853.0 | 67 | AT | 4853.0 | 4855.0 | Sell | 123 402 | 795 | LSE | |
| 10:30:38 | 4854.0 | 90 | AT | 4853.0 | 4854.0 | Buy | 123 335 | 794 | LSE | |
| 10:30:37 | 4853.0 | 32 | AT | 4851.0 | 4853.0 | Buy | 123 245 | 793 | LSE | |
| 10:29:29 | 4851.0 | 49 | AT | 4851.0 | 4852.0 | Sell | 123 213 | 792 | LSE | |
| 10:29:29 | 4851.0 | 4 | AT | 4849.0 | 4851.0 | Buy | 123 164 | 791 | LSE | |
| 10:29:21 | 4851.0 | 20 | AT | 4849.0 | 4851.0 | Buy | 123 160 | 790 | LSE | |
| 10:29:21 | 4851.0 | 39 | AT | 4849.0 | 4851.0 | Buy | 123 140 | 789 | LSE | |
| 10:28:30 | 4850.0 | 37 | AT | 4847.0 | 4850.0 | Buy | 123 101 | 788 | LSE | |
| 10:28:30 | 4850.0 | 58 | AT | 4847.0 | 4850.0 | Buy | 123 064 | 787 | LSE | |
| 10:28:30 | 4850.0 | 70 | AT | 4847.0 | 4850.0 | Buy | 123 006 | 786 | LSE | |
| 10:28:29 | 4848.0 | 93 | AT | 4848.0 | 4851.0 | Sell | 122 936 | 785 | LSE | |
| 10:28:24 | 4849.0 | 39 | AT | 4847.0 | 4849.0 | Buy | 122 843 | 784 | LSE | |
| 10:28:24 | 4849.0 | 72 | AT | 4847.0 | 4849.0 | Buy | 122 804 | 783 | LSE | |
| 10:28:24 | 4849.0 | 80 | AT | 4847.0 | 4849.0 | Buy | 122 732 | 782 | LSE | |
| 10:28:24 | 4848.0 | 38 | AT | 4846.0 | 4848.0 | Buy | 122 652 | 781 | LSE | |
| 10:28:24 | 4848.0 | 63 | AT | 4846.0 | 4848.0 | Buy | 122 614 | 780 | LSE | |
| 10:28:24 | 4847.0 | 38 | AT | 4845.0 | 4847.0 | Buy | 122 551 | 779 | LSE | |
| 10:28:24 | 4847.0 | 72 | AT | 4845.0 | 4847.0 | Buy | 122 513 | 778 | LSE | |
| 10:28:24 | 4845.0 | 93 | AT | 4845.0 | 4849.0 | Sell | 122 441 | 777 | LSE | |
| 10:28:24 | 4845.0 | 35 | AT | 4845.0 | 4849.0 | Sell | 122 348 | 776 | LSE | |
| 10:28:24 | 4845.0 | 30 | AT | 4845.0 | 4849.0 | Sell | 122 313 | 775 | LSE | |
| 10:28:24 | 4845.0 | 58 | AT | 4845.0 | 4849.0 | Sell | 122 283 | 774 | LSE | |
| 10:28:24 | 4845.0 | 70 | AT | 4845.0 | 4849.0 | Sell | 122 225 | 773 | LSE | |
| 10:28:24 | 4846.0 | 30 | AT | 4846.0 | 4849.0 | Sell | 122 155 | 772 | LSE | |
| 10:28:24 | 4846.0 | 35 | AT | 4846.0 | 4849.0 | Sell | 122 125 | 771 | LSE | |
| 10:28:24 | 4846.0 | 90 | AT | 4846.0 | 4849.0 | Sell | 122 090 | 770 | LSE | |
| 10:28:24 | 4846.0 | 58 | AT | 4846.0 | 4849.0 | Sell | 122 000 | 769 | LSE | |
| 10:28:24 | 4849.0 | 7 | AT | 4849.0 | 4850.0 | Sell | 121 942 | 768 | LSE | |
| 10:28:24 | 4849.0 | 87 | AT | 4849.0 | 4851.0 | Sell | 121 935 | 767 | LSE | |
| 10:28:24 | 4849.0 | 188 | AT | 4849.0 | 4851.0 | Sell | 121 848 | 766 | LSE | |
| 10:28:24 | 4850.0 | 14 | AT | 4850.0 | 4852.0 | Sell | 121 660 | 765 | LSE | |
| 10:28:24 | 4850.0 | 18 | AT | 4850.0 | 4852.0 | Sell | 121 646 | 764 | LSE | |
| 10:28:20 | 4852.0 | 34 | AT | 4850.0 | 4852.0 | Buy | 121 628 | 763 | LSE | |
| 10:28:20 | 4852.0 | 70 | AT | 4850.0 | 4852.0 | Buy | 121 594 | 762 | LSE | |
| 10:28:20 | 4852.0 | 43 | AT | 4852.0 | 4853.0 | Sell | 121 524 | 761 | LSE | |
| 10:28:20 | 4851.0 | 104 | AT | 4851.0 | 4853.0 | Sell | 121 481 | 760 | LSE | |
| 10:28:20 | 4850.0 | 60 | AT | 4850.0 | 4854.0 | Sell | 121 377 | 759 | LSE | |
| 10:28:20 | 4850.0 | 92 | AT | 4850.0 | 4854.0 | Sell | 121 317 | 758 | LSE | |
| 10:28:20 | 4850.0 | 36 | AT | 4850.0 | 4854.0 | Sell | 121 225 | 757 | LSE | |
| 10:28:20 | 4850.0 | 36 | AT | 4850.0 | 4854.0 | Sell | 121 189 | 756 | LSE | |
| 10:28:20 | 4851.0 | 118 | AT | 4851.0 | 4854.0 | Sell | 121 153 | 755 | LSE | |
| 10:28:20 | 4851.0 | 96 | AT | 4851.0 | 4854.0 | Sell | 121 035 | 754 | LSE | |
| 10:28:20 | 4852.0 | 176 | AT | 4852.0 | 4854.0 | Sell | 120 939 | 753 | LSE | |
| 10:28:20 | 4852.0 | 80 | AT | 4852.0 | 4854.0 | Sell | 120 763 | 752 | LSE | |
| 10:28:19 | 4853.0 | 43 | AT | 4853.0 | 4854.0 | Sell | 120 683 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
